Cap Mercado $2.29T
3.22%
Volumen 24h $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
Monedas
28.514
+20
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Shield Protocol (SHIELD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.126374 | $0.123412 | $0.136944 | $0.136944 | $961 | $30,898 |
| Aug-18 2024 | $0.136944 | $0.133371 | $0.136944 | $0.133371 | $5 | $33,483 |
| Aug-17 2024 | $0.133371 | $0.122772 | $0.142308 | $0.142308 | $858 | $32,609 |
| Aug-16 2024 | $0.142308 | $0.142308 | $0.148779 | $0.148779 | $717 | $34,794 |
| Aug-15 2024 | $0.148779 | $0.148779 | $0.154541 | $0.154541 | $185 | $36,376 |
| Aug-14 2024 | $0.154541 | $0.152618 | $0.161755 | $0.161755 | $550 | $37,785 |
| Aug-13 2024 | $0.161755 | $0.159779 | $0.161755 | $0.159779 | $49 | $39,549 |
| Aug-12 2024 | $0.159779 | $0.159779 | $0.159779 | $0.159779 | - | $39,066 |
| Aug-11 2024 | $0.159779 | $0.159779 | $0.159779 | $0.159779 | - | $39,066 |
| Aug-10 2024 | $0.159779 | $0.159779 | $0.171487 | $0.164444 | $954 | $39,066 |
| Aug-09 2024 | $0.183694 | $0.177685 | $0.198084 | $0.198084 | $1,531 | $44,913 |
| Aug-08 2024 | $0.198084 | $0.191263 | $0.198084 | $0.195669 | $25 | $48,431 |
| Aug-07 2024 | $0.195669 | $0.174066 | $0.195669 | $0.174066 | $27 | $47,841 |
| Aug-06 2024 | $0.174066 | $0.174066 | $0.174066 | $0.174066 | - | $42,559 |
| Aug-05 2024 | $0.174066 | $0.163893 | $0.178735 | $0.178318 | $2,082 | $42,559 |