Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shiden Network (SDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.139108 | $0.138313 | $0.141482 | $0.138449 | $328,726 | $9,127,115 |
| Oct-04 2024 | $0.139548 | $0.133108 | $0.139548 | $0.134417 | $328,635 | $9,150,945 |
| Oct-03 2024 | $0.134325 | $0.133228 | $0.142125 | $0.140098 | $330,789 | $8,809,482 |
| Oct-02 2024 | $0.140316 | $0.140038 | $0.14768 | $0.143043 | $332,554 | $9,201,980 |
| Oct-01 2024 | $0.142773 | $0.142736 | $0.15629 | $0.151088 | $338,194 | $9,367,254 |
| Sep-30 2024 | $0.153809 | $0.151123 | $0.162158 | $0.162158 | $330,412 | $10,090,984 |
| Sep-29 2024 | $0.163362 | $0.15572 | $0.163362 | $0.158559 | $330,537 | $10,712,006 |
| Sep-28 2024 | $0.158945 | $0.157093 | $0.163947 | $0.162356 | $326,233 | $10,421,731 |
| Sep-27 2024 | $0.161229 | $0.158436 | $0.162542 | $0.159624 | $334,596 | $10,570,420 |
| Sep-26 2024 | $0.158374 | $0.150816 | $0.158552 | $0.152732 | $330,953 | $10,383,177 |
| Sep-25 2024 | $0.154642 | $0.154642 | $0.158997 | $0.156942 | $327,457 | $10,138,303 |
| Sep-24 2024 | $0.156852 | $0.145189 | $0.158148 | $0.145189 | $339,031 | $10,283,127 |
| Sep-23 2024 | $0.145599 | $0.145599 | $0.159928 | $0.149973 | $347,874 | $9,545,221 |
| Sep-22 2024 | $0.151745 | $0.151745 | $0.159417 | $0.159417 | $328,971 | $9,946,667 |
| Sep-21 2024 | $0.157115 | $0.150752 | $0.162293 | $0.15245 | $347,680 | $10,299,277 |