Precios Históricos de SHIBU INU (SHIBU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Feb-26 2026	$10,142,334,700,796	$10,142,334,700,796	$10,255,654,464,952	$10,255,654,464,952	-	-
Feb-25 2026	$10,255,654,464,952	$9,507,669,548,135	$10,255,654,464,952	$9,507,669,548,135	-	-
Feb-24 2026	$9,507,669,548,135	$9,507,669,548,135	$9,781,838,266,096	$9,781,838,266,096	-	-
Feb-23 2026	$9,781,838,266,096	$9,781,838,266,096	$10,034,820,626,580	$10,034,820,626,580	-	-
Feb-22 2026	$10,034,820,626,580	$10,034,820,626,580	$10,350,080,535,949	$10,350,080,535,949	-	-
Feb-21 2026	$10,350,080,535,949	$10,025,470,007,610	$10,350,080,535,949	$10,025,470,007,610	-	-
Feb-20 2026	$10,025,470,007,610	$9,810,810,754,954	$10,025,470,007,610	$9,810,810,754,954	-	-
Feb-19 2026	$9,810,810,754,954	$9,786,099,154,932	$10,064,991,209,724	$10,064,991,209,724	-	-
Feb-18 2026	$10,064,991,209,724	$10,000,344,680,564	$10,064,991,209,724	$10,000,344,680,564	-	-
Feb-17 2026	$10,000,344,680,564	$10,000,344,680,564	$10,033,782,132,907	$10,033,782,132,907	-	-
Feb-16 2026	$10,033,782,132,907	$10,033,782,132,907	$10,101,627,878,710	$10,101,627,878,710	-	-
Feb-15 2026	$10,101,627,878,710	$10,101,627,878,710	$10,334,287,999,140	$10,334,287,999,140	-	-
Feb-14 2026	$10,334,287,999,140	$10,155,374,224,696	$10,334,287,999,140	$10,155,374,224,696	-	-
Feb-13 2026	$10,155,374,224,696	$10,025,753,102,247	$10,155,374,224,696	$10,025,753,102,247	-	-
Feb-12 2026	$10,025,753,102,247	$10,025,753,102,247	$10,106,857,623,394	$10,051,502,086,563	-	-

Análisis de precios históricos y de mercado de SHIBU INU (SHIBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 890 días, desde el día 21-09-2023.