Cap Mercado $4.52T
1%
Volumen 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Monedas
33.324
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de SHIBU INU (SHIBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $39,145,053,580,671 | $37,489,760,106,283 | $39,145,053,580,671 | $38,507,776,349,573 | - | - |
| Oct-03 2025 | $38,507,776,349,573 | $35,190,623,445,172 | $38,507,776,349,573 | $35,190,623,445,172 | - | - |
| Oct-02 2025 | $35,190,623,445,172 | $34,312,701,936,512 | $35,284,874,341,176 | $34,312,701,936,512 | - | - |
| Oct-01 2025 | $34,312,701,936,512 | $33,645,991,246,726 | $34,477,735,618,622 | $33,645,991,246,726 | - | - |
| Sep-30 2025 | $33,645,991,246,726 | $33,284,091,837,758 | $34,492,215,506,495 | $34,492,215,506,495 | - | - |
| Sep-29 2025 | $34,492,215,506,495 | $33,705,486,703,255 | $34,744,342,137,614 | $33,705,486,703,255 | - | - |
| Sep-28 2025 | $33,705,486,703,255 | $33,340,181,683,770 | $33,787,019,000,571 | $33,787,019,000,571 | - | - |
| Sep-27 2025 | $33,787,019,000,571 | $33,215,472,005,792 | $33,787,019,000,571 | $33,287,534,442,258 | $78 | - |
| Sep-26 2025 | $33,287,534,442,258 | $32,569,751,384,062 | $33,510,016,516,517 | $33,510,016,516,517 | - | - |
| Sep-25 2025 | $33,510,016,516,517 | $33,510,016,516,517 | $37,033,367,457,555 | $37,033,367,457,555 | $211 | - |
| Sep-24 2025 | $37,033,367,457,555 | $37,024,011,448,945 | $37,679,469,388,088 | $37,333,846,171,610 | $83 | - |
| Sep-23 2025 | $37,333,846,171,610 | $37,333,846,171,610 | $38,905,705,190,669 | $37,588,009,364,813 | - | - |
| Sep-22 2025 | $37,588,009,364,813 | $37,588,009,364,813 | $41,391,962,263,973 | $41,391,962,263,973 | - | - |
| Sep-21 2025 | $41,780,760,739,623 | $40,485,022,326,786 | $42,702,532,576,806 | $40,485,022,326,786 | $299 | - |
| Sep-20 2025 | $40,485,022,326,786 | $40,300,060,870,352 | $40,963,811,392,074 | $40,610,265,815,578 | - | - |