Cap Mercado $3.30T
-3.48%
Volumen 24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de SHIBU INU (SHIBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $17,113,852,321,111 | $16,910,284,144,517 | $17,604,527,153,017 | $16,910,284,144,517 | - | - |
| Nov-17 2025 | $16,910,284,144,517 | $16,910,284,144,517 | $17,259,717,953,518 | $17,259,717,953,518 | - | - |
| Nov-16 2025 | $17,259,717,953,518 | $17,259,717,953,518 | $17,666,170,342,031 | $17,666,170,342,031 | $43 | - |
| Nov-15 2025 | $17,666,170,342,031 | $17,666,170,342,031 | $17,759,428,384,189 | $17,759,428,384,189 | - | - |
| Nov-14 2025 | $17,759,428,384,189 | $17,371,530,275,373 | $17,759,428,384,189 | $17,371,530,275,373 | - | - |
| Nov-13 2025 | $17,371,530,275,373 | $17,371,530,275,373 | $18,482,164,312,306 | $18,145,354,273,955 | - | - |
| Nov-12 2025 | $18,145,354,273,955 | $18,145,354,273,955 | $18,559,486,914,082 | $18,559,486,914,082 | - | - |
| Nov-11 2025 | $18,559,486,914,082 | $18,559,486,914,082 | $19,141,749,532,987 | $19,141,749,532,987 | $75 | - |
| Nov-10 2025 | $19,141,749,532,987 | $19,141,749,532,987 | $19,550,647,224,693 | $19,550,647,224,693 | - | - |
| Nov-09 2025 | $19,550,647,224,693 | $19,236,257,255,072 | $19,550,647,224,693 | $19,262,985,612,747 | - | - |
| Nov-08 2025 | $19,262,985,612,747 | $19,262,985,612,747 | $19,749,236,331,243 | $19,268,473,954,887 | $188 | - |
| Nov-07 2025 | $19,268,473,954,887 | $19,006,858,983,877 | $19,512,004,159,791 | $19,006,858,983,877 | - | - |
| Nov-06 2025 | $19,006,858,983,877 | $19,006,858,983,877 | $19,595,097,176,109 | $19,589,667,364,309 | - | - |
| Nov-05 2025 | $19,458,235,038,734 | $18,837,863,659,565 | $19,458,235,038,734 | $18,837,863,659,565 | - | - |
| Nov-04 2025 | $18,837,863,659,565 | $18,837,863,659,565 | $20,587,205,852,471 | $20,587,205,852,471 | - | - |