Cap Mercado $3.99T 2.18%
Volumen 24h $371.19B -41.37%
BTC % 59.26% -0.94%
ETH % 9.59% 4.17%
Monedas 32.440 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
SHIBU INU SHIBU

Precios Históricos de SHIBU INU (SHIBU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-15 2025 $11,204,866,774,865 $11,040,668,002,075 $11,253,649,395,558 $11,253,649,395,558 - -
Jul-14 2025 $11,253,649,395,558 $11,253,649,395,558 $11,568,105,589,607 $11,317,633,732,969 - -
Jul-13 2025 $11,317,633,732,969 $11,113,526,084,148 $11,317,633,732,969 $11,113,526,084,148 - -
Jul-12 2025 $11,113,526,084,148 $11,113,526,084,148 $11,316,133,039,221 $11,316,133,039,221 - -
Jul-11 2025 $11,316,133,039,221 $11,083,183,280,077 $11,316,133,039,221 $11,083,183,280,077 - -
Jul-10 2025 $11,083,183,280,077 $10,937,015,053,429 $11,083,183,280,077 $10,937,015,053,429 - -
Jul-09 2025 $10,937,015,053,429 $10,758,232,500,967 $10,937,015,053,429 $10,758,232,500,967 - -
Jul-08 2025 $10,758,232,500,967 $10,758,232,500,967 $10,824,946,093,272 $10,824,946,093,272 - -
Jul-07 2025 $10,824,946,093,272 $10,824,946,093,272 $10,851,089,137,392 $10,851,089,137,392 - -
Jul-06 2025 $10,851,089,137,392 $10,771,294,495,047 $10,851,089,137,392 $10,789,418,334,638 - -
Jul-05 2025 $10,789,418,334,638 $10,660,817,021,885 $10,789,418,334,638 $10,660,817,021,885 - -
Jul-04 2025 $10,660,817,021,885 $10,660,817,021,885 $10,887,635,777,188 $10,887,635,777,188 - -
Jul-03 2025 $10,887,635,777,188 $10,839,304,844,372 $10,887,635,777,188 $10,839,304,844,372 - -
Jul-02 2025 $10,839,304,844,372 $10,600,595,312,603 $10,839,304,844,372 $10,600,595,312,603 - -
Jul-01 2025 $10,600,595,312,603 $10,600,595,312,603 $10,748,835,106,774 $10,748,835,106,774 - -

Análisis de precios históricos y de mercado de SHIBU INU (SHIBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 664 días, desde el día 21-09-2023.