Cap Mercado $3.28T
-3.94%
Volumen 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shibaverse (VERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00014651 | $0.00014651 | $0.00015111 | $0.00015111 | - | - |
| Jun-20 2025 | $0.00015111 | $0.00015111 | $0.00015111 | $0.00015111 | - | - |
| Jun-19 2025 | $0.00015111 | $0.00015111 | $0.00015111 | $0.00015111 | - | - |
| Jun-18 2025 | $0.00015111 | $0.00015111 | $0.00015111 | $0.00015111 | - | - |
| Jun-17 2025 | $0.00015111 | $0.00015111 | $0.00015471 | $0.00015471 | - | - |
| Jun-16 2025 | $0.00015471 | $0.00015471 | $0.00016565 | $0.00016565 | - | - |
| Jun-15 2025 | $0.00016565 | $0.00016565 | $0.00016565 | $0.00016565 | - | - |
| Jun-14 2025 | $0.00016565 | $0.00016565 | $0.00016565 | $0.00016565 | - | - |
| Jun-13 2025 | $0.00016565 | $0.00016565 | $0.00016565 | $0.00016565 | - | - |
| Jun-12 2025 | $0.00016565 | $0.00016565 | $0.00017479 | $0.00017479 | - | - |
| Jun-11 2025 | $0.00017479 | $0.00016671 | $0.00017479 | $0.00016671 | - | - |
| Jun-10 2025 | $0.00016671 | $0.00016671 | $0.00016671 | $0.00016671 | - | - |
| Jun-09 2025 | $0.00016671 | $0.00016671 | $0.00017493 | $0.00017493 | - | - |
| Jun-08 2025 | $0.00017493 | $0.00017325 | $0.00017493 | $0.00017325 | - | - |
| Jun-07 2025 | $0.00017325 | $0.00017325 | $0.00017325 | $0.00017325 | - | - |