Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Shibaverse (VERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0001238 | $0.00012045 | $0.00012398 | $0.00012045 | $79 | - |
| Jul-25 2024 | $0.00012055 | $0.00012055 | $0.0001283 | $0.0001283 | $121 | - |
| Jul-24 2024 | $0.0001283 | $0.0001283 | $0.00013211 | $0.00013211 | $255 | - |
| Jul-23 2024 | $0.00013211 | $0.00013211 | $0.00013211 | $0.00013211 | - | - |
| Jul-22 2024 | $0.00013211 | $0.00013211 | $0.00013211 | $0.00013211 | - | - |
| Jul-21 2024 | $0.00013211 | $0.00013211 | $0.00013211 | $0.00013211 | - | - |
| Jul-20 2024 | $0.00013211 | $0.00013211 | $0.00013211 | $0.00013211 | $186 | - |
| Jul-19 2024 | $0.00013489 | $0.00013489 | $0.00013564 | $0.00013564 | $150 | - |
| Jul-18 2024 | $0.00013564 | $0.00013564 | $0.0001384 | $0.0001384 | $271 | - |
| Jul-17 2024 | $0.0001384 | $0.0001334 | $0.0001384 | $0.0001334 | $14 | - |
| Jul-16 2024 | $0.0001334 | $0.0001334 | $0.0001334 | $0.0001334 | - | - |
| Jul-15 2024 | $0.0001334 | $0.00012698 | $0.0001334 | $0.00012698 | $96 | - |
| Jul-14 2024 | $0.00012698 | $0.00012643 | $0.00012698 | $0.00012643 | $73 | - |
| Jul-13 2024 | $0.00012364 | $0.00012364 | $0.00012364 | $0.00012364 | - | - |
| Jul-12 2024 | $0.00012364 | $0.00012364 | $0.00012364 | $0.00012364 | - | - |