Cap Mercado $2.59T
0.28%
Volumen 24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
Monedas
34.359
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shibaverse (VERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
| Jun-28 2025 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
| Jun-27 2025 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
| Jun-26 2025 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
| Jun-25 2025 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
| Jun-24 2025 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
| Jun-23 2025 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
| Jun-22 2025 | $0.00013218 | $0.00013218 | $0.00014651 | $0.00014651 | - | - |
| Jun-21 2025 | $0.00014651 | $0.00014651 | $0.00015111 | $0.00015111 | - | - |
| Jun-20 2025 | $0.00015111 | $0.00015111 | $0.00015111 | $0.00015111 | - | - |
| Jun-19 2025 | $0.00015111 | $0.00015111 | $0.00015111 | $0.00015111 | - | - |
| Jun-18 2025 | $0.00015111 | $0.00015111 | $0.00015111 | $0.00015111 | - | - |
| Jun-17 2025 | $0.00015111 | $0.00015111 | $0.00015471 | $0.00015471 | - | - |
| Jun-16 2025 | $0.00015471 | $0.00015471 | $0.00016565 | $0.00016565 | - | - |
| Jun-15 2025 | $0.00016565 | $0.00016565 | $0.00016565 | $0.00016565 | - | - |