Cap Mercado $2.44T
-2.17%
Volumen 24h $116.24B
-43.34%
BTC % 55.29%
0.28%
ETH % 12.08%
0.33%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shibaverse (VERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0001645 | $0.00015379 | $0.0001645 | $0.00015379 | $650 | - |
| Nov-01 2024 | $0.00015379 | $0.00014622 | $0.00015379 | $0.00014622 | $835 | - |
| Oct-31 2024 | $0.00014622 | $0.00014622 | $0.00014738 | $0.00014738 | $29 | - |
| Oct-30 2024 | $0.00014738 | $0.00014738 | $0.00014826 | $0.00014826 | $198 | - |
| Oct-29 2024 | $0.00014826 | $0.00011897 | $0.00014826 | $0.00011897 | $1,584 | - |
| Oct-28 2024 | $0.00011663 | $0.00011663 | $0.00011885 | $0.00011885 | $59 | - |
| Oct-27 2024 | $0.00011885 | $0.00011885 | $0.00011885 | $0.00011885 | - | - |
| Oct-26 2024 | $0.00011885 | $0.00011885 | $0.00011885 | $0.00011885 | - | - |
| Oct-25 2024 | $0.00011885 | $0.00011885 | $0.00011885 | $0.00011885 | - | - |
| Oct-24 2024 | $0.00011885 | $0.00011885 | $0.00011885 | $0.00011885 | - | - |
| Oct-23 2024 | $0.00011885 | $0.00011885 | $0.00011885 | $0.00011885 | - | - |
| Oct-22 2024 | $0.00011885 | $0.00010727 | $0.00011885 | $0.00010727 | $974 | - |
| Oct-21 2024 | $0.00010727 | $0.00010727 | $0.00010727 | $0.00010727 | - | - |
| Oct-20 2024 | $0.00010727 | $0.00010727 | $0.00010727 | $0.00010727 | - | - |
| Oct-19 2024 | $0.00010727 | $0.00010727 | $0.00010727 | $0.00010727 | - | - |