Cap Mercado MX$44.72T
-1.05%
Volumen 24h MX$2.12T
7.85%
BTC % 48.73%
-2.66%
ETH % 16.37%
-2.13%
Monedas
27.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-02 2024 | MX$0.00191569 | MX$0.00191569 | MX$0.001971 | MX$0.001971 | - | - |
Jul-01 2024 | MX$0.001971 | MX$0.00191569 | MX$0.001971 | MX$0.00191569 | MX$6,023 | - |
Jun-30 2024 | MX$0.00191569 | MX$0.00191569 | MX$0.00191891 | MX$0.00191891 | - | - |
Jun-29 2024 | MX$0.00191891 | MX$0.00191569 | MX$0.00204508 | MX$0.00204508 | MX$306 | - |
Jun-28 2024 | MX$0.00204508 | MX$0.00191555 | MX$0.00229895 | MX$0.00204384 | MX$15,839 | - |
Jun-27 2024 | MX$0.00204294 | MX$0.0018245 | MX$0.00214026 | MX$0.00213876 | MX$8,117 | - |
Jun-26 2024 | MX$0.00213496 | MX$0.0020103 | MX$0.00225935 | MX$0.00209397 | MX$51,615 | - |
Jun-25 2024 | MX$0.00209599 | MX$0.00209582 | MX$0.00285942 | MX$0.00285905 | MX$156,966 | - |
Jun-24 2024 | MX$0.00285911 | MX$0.00280094 | MX$0.00299381 | MX$0.00299361 | MX$66,353 | - |
Jun-23 2024 | MX$0.00299336 | MX$0.00293929 | MX$0.00310329 | MX$0.00293946 | MX$5,786 | - |
Jun-22 2024 | MX$0.00327104 | MX$0.00327104 | MX$0.00334103 | MX$0.00331841 | MX$1,096 | - |
Jun-21 2024 | MX$0.00303084 | MX$0.00302939 | MX$0.00324968 | MX$0.00324958 | MX$548 | - |
Jun-20 2024 | MX$0.00324919 | MX$0.00277512 | MX$0.00330525 | MX$0.00279364 | MX$2,866 | - |
Jun-19 2024 | MX$0.00279354 | MX$0.00279287 | MX$0.00312825 | MX$0.00281251 | MX$584 | - |
Jun-18 2024 | MX$0.0028117 | MX$0.00281118 | MX$0.00306767 | MX$0.00306737 | MX$7,230 | - |
Análisis de precios históricos y de mercado de Shibarium Perpetuals (SERP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 470 días, desde el día 21-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.26536 MXN.