Cap Mercado $2.28T
1.91%
Volumen 24h $135.27B
-0.71%
BTC % 52.42%
0.53%
ETH % 13.78%
-0.43%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ShibaInu On Solana (SHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000443 | $0.00004401 | $0.00004812 | $0.00004524 | $5,686 | - |
| Aug-19 2024 | $0.00004523 | $0.00004508 | $0.00005247 | $0.00005212 | $4,591 | - |
| Aug-18 2024 | $0.00005262 | $0.0000523 | $0.00005471 | $0.00005289 | $3,029 | - |
| Aug-17 2024 | $0.00005204 | $0.00005001 | $0.00005559 | $0.00005008 | $6,261 | - |
| Aug-16 2024 | $0.00005017 | $0.00004999 | $0.00005179 | $0.00005076 | $2,774 | - |
| Aug-15 2024 | $0.0000509 | $0.00004885 | $0.00005409 | $0.00005352 | $3,558 | - |
| Aug-14 2024 | $0.00005383 | $0.00005374 | $0.00006016 | $0.00005918 | $6,937 | - |
| Aug-13 2024 | $0.00005968 | $0.00005856 | $0.00006563 | $0.00006061 | $11,264 | - |
| Aug-12 2024 | $0.00005896 | $0.00005289 | $0.0000616 | $0.00005289 | $12,246 | - |
| Aug-11 2024 | $0.00005342 | $0.00004592 | $0.00006407 | $0.00004987 | $18,758 | - |
| Aug-10 2024 | $0.00004995 | $0.0000451 | $0.00005099 | $0.00004542 | $6,874 | - |
| Aug-09 2024 | $0.00004424 | $0.00004224 | $0.00004623 | $0.00004438 | $9,175 | - |
| Aug-08 2024 | $0.0000439 | $0.00004152 | $0.0000439 | $0.00004158 | $4,830 | - |
| Aug-07 2024 | $0.00004162 | $0.00003811 | $0.00004623 | $0.00003812 | $15,361 | - |
| Aug-06 2024 | $0.00003828 | $0.00003179 | $0.00003885 | $0.00003179 | $7,754 | - |