Cap Mercado $2.56T
-3.36%
Volumen 24h $155.92B
28.88%
BTC % 51.14%
-1.15%
ETH % 15.64%
1.85%
Monedas
28.297
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ShibaInu On Solana (SHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00003821 | $0.00003821 | $0.00004959 | $0.00004733 | $8,913 | - |
| Jul-28 2024 | $0.00004714 | $0.00004714 | $0.0000523 | $0.00004977 | $19,398 | - |
| Jul-27 2024 | $0.00005019 | $0.00004696 | $0.00005246 | $0.00005075 | $19,196 | - |
| Jul-26 2024 | $0.00005133 | $0.00004349 | $0.00005265 | $0.00004349 | $7,717 | - |
| Jul-25 2024 | $0.00004372 | $0.00003888 | $0.00004405 | $0.00004336 | $8,383 | - |
| Jul-24 2024 | $0.00004338 | $0.00004335 | $0.00005122 | $0.00004976 | $10,705 | - |
| Jul-23 2024 | $0.0000497 | $0.00004914 | $0.00005305 | $0.00005304 | $5,551 | - |
| Jul-22 2024 | $0.0000522 | $0.00005152 | $0.0000652 | $0.00006444 | $12,842 | - |
| Jul-21 2024 | $0.00006217 | $0.00005608 | $0.00006217 | $0.00005734 | $8,859 | - |
| Jul-20 2024 | $0.00005739 | $0.00005052 | $0.00006112 | $0.00005521 | $15,642 | - |
| Jul-19 2024 | $0.00005529 | $0.00005517 | $0.00007718 | $0.00006729 | $28,067 | - |
| Jul-18 2024 | $0.00006865 | $0.00006107 | $0.00007106 | $0.00006233 | $26,128 | - |
| Jul-17 2024 | $0.00006229 | $0.00005913 | $0.00006664 | $0.00006081 | $9,752 | - |
| Jul-16 2024 | $0.00006097 | $0.00005089 | $0.00007361 | $0.00005151 | $94,061 | - |
| Jul-15 2024 | $0.00005093 | $0.00004639 | $0.00005239 | $0.00004639 | $24,979 | - |