Cap Mercado $2.50T
0.21%
Volumen 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ShibaInu On Solana (SHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00004715 | $0.00004547 | $0.0000504 | $0.0000492 | $7,350 | - |
| Oct-31 2024 | $0.00004963 | $0.00004912 | $0.00005252 | $0.00005252 | $2,478 | - |
| Oct-30 2024 | $0.00005254 | $0.00005154 | $0.00005754 | $0.00005687 | $5,931 | - |
| Oct-29 2024 | $0.00005672 | $0.00003734 | $0.00005672 | $0.00005526 | $38,007 | - |
| Oct-28 2024 | $0.00005521 | $0.00005348 | $0.0000557 | $0.00005569 | $2,628 | - |
| Oct-27 2024 | $0.00005624 | $0.00005343 | $0.00006055 | $0.00006029 | $5,787 | - |
| Oct-26 2024 | $0.00006038 | $0.00005845 | $0.00006134 | $0.00005872 | $2,111 | - |
| Oct-25 2024 | $0.00005786 | $0.00005786 | $0.00006798 | $0.00006257 | $11,306 | - |
| Oct-24 2024 | $0.0000623 | $0.00004424 | $0.00006455 | $0.00004539 | $35,119 | - |
| Oct-23 2024 | $0.00004505 | $0.00004484 | $0.00004775 | $0.00004737 | $5,374 | - |
| Oct-22 2024 | $0.00004881 | $0.0000452 | $0.00005319 | $0.00005319 | $13,386 | - |
| Oct-21 2024 | $0.00005325 | $0.00005237 | $0.0000571 | $0.00005544 | $3,655 | - |
| Oct-20 2024 | $0.00005574 | $0.00005401 | $0.00005574 | $0.00005465 | $1,849 | - |
| Oct-19 2024 | $0.00005418 | $0.00005381 | $0.00005724 | $0.0000569 | $3,178 | - |
| Oct-18 2024 | $0.00005691 | $0.0000509 | $0.00005704 | $0.0000509 | $6,504 | - |