Cap Mercado $4.08T -2.22%
Volumen 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
SHIBAAI SHIBAAI

Precios Históricos de SHIBAAI (SHIBAAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $184,784,542,491,290 $173,187,424,046,930 $186,912,787,094,900 $175,905,092,287,870 $2,552 -
Aug-19 2025 $175,763,236,879,360 $130,398,250,549,060 $175,763,236,879,360 $131,207,589,890,969 $4,198 -
Aug-18 2025 $132,227,279,292,490 $120,903,017,521,900 $132,227,279,292,490 $124,783,332,631,200 $574 -
Aug-17 2025 $124,755,395,047,950 $117,852,982,947,909 $124,755,395,047,950 $117,852,982,947,909 $260 -
Aug-16 2025 $117,852,982,947,909 $116,772,362,167,260 $122,633,867,031,800 $121,414,963,626,940 $350 -
Aug-15 2025 $121,414,963,626,940 $120,211,532,052,810 $125,225,295,803,970 $123,795,792,003,050 $305 -
Aug-14 2025 $123,795,792,003,050 $122,407,564,313,770 $129,352,002,092,139 $123,643,155,163,559 $433 -
Aug-13 2025 $123,643,155,163,559 $120,702,212,028,090 $125,964,237,767,669 $120,702,212,028,090 $396 -
Aug-12 2025 $120,572,940,041,130 $115,251,442,448,170 $120,701,897,502,480 $115,828,589,587,450 $242 -
Aug-11 2025 $114,925,037,175,660 $114,125,483,448,790 $117,259,391,961,620 $114,125,483,448,790 - -
Aug-10 2025 $114,125,483,448,790 $112,561,841,770,500 $114,451,151,075,030 $113,478,786,111,090 - -
Aug-09 2025 $113,478,786,111,090 $112,009,611,465,210 $114,861,414,605,900 $112,009,611,465,210 - -
Aug-08 2025 $112,009,611,465,210 $109,103,022,147,930 $112,009,611,465,210 $109,103,022,147,930 - -
Aug-07 2025 $109,103,022,147,930 $106,833,089,694,540 $109,103,022,147,930 $107,465,188,271,960 - -
Aug-06 2025 $107,465,188,271,960 $104,739,952,828,550 $107,465,188,271,960 $104,739,952,828,550 - -

Análisis de precios históricos y de mercado de SHIBAAI (SHIBAAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 533 días, desde el día 06-03-2024.