Cap Mercado $3.31T
0.12%
Volumen 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Monedas
34.006
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SHIBAAI (SHIBAAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $569,483,129,211,310 | $560,204,702,616,969 | $584,490,209,160,840 | $584,490,209,160,840 | $1,177 | - |
| Jan-08 2026 | $584,268,526,092,110 | $572,852,223,338,510 | $592,984,050,710,600 | $592,984,050,710,600 | $547 | - |
| Jan-07 2026 | $591,734,312,614,890 | $585,059,406,713,210 | $601,042,457,249,240 | $595,182,757,364,550 | $479 | - |
| Jan-06 2026 | $596,664,101,095,280 | $586,157,681,982,900 | $642,851,478,242,450 | $642,851,478,242,450 | $2,325 | - |
| Jan-05 2026 | $642,859,685,251,050 | $617,372,292,453,080 | $645,960,526,931,360 | $617,372,292,453,080 | $2,994 | - |
| Jan-04 2026 | $645,046,126,664,190 | $555,500,118,787,090 | $645,933,167,661,630 | $555,500,118,787,090 | $6,287 | - |
| Jan-03 2026 | $555,500,118,787,090 | $548,973,707,319,199 | $557,297,991,488,890 | $557,078,221,752,409 | - | - |
| Jan-02 2026 | $557,838,546,969,449 | $537,532,715,429,820 | $600,135,724,408,330 | $592,634,616,864,970 | $3,652 | - |
| Jan-01 2026 | $592,634,616,864,970 | $587,043,440,497,550 | $600,199,623,238,280 | $592,738,279,052,770 | $506 | - |
| Dec-31 2025 | $595,478,133,151,840 | $586,247,953,656,980 | $598,374,399,844,460 | $589,267,146,239,060 | $469 | - |
| Dec-30 2025 | $589,267,146,239,060 | $575,839,091,881,720 | $591,141,025,865,260 | $580,377,337,599,070 | $889 | - |
| Dec-29 2025 | $581,168,399,079,640 | $575,681,947,713,150 | $597,174,034,498,640 | $588,839,490,523,050 | - | - |
| Dec-28 2025 | $589,626,623,798,370 | $576,687,457,744,650 | $593,602,348,433,410 | $579,260,732,401,140 | $312 | - |
| Dec-27 2025 | $576,844,394,834,980 | $572,006,275,314,900 | $586,838,852,304,460 | $579,648,175,926,180 | $988 | - |
| Dec-26 2025 | $575,553,326,241,790 | $568,355,106,198,420 | $582,582,443,722,710 | $572,294,386,992,320 | $1,465 | - |