Cap Mercado $2.45T
-2.7%
Volumen 24h $194.32B
-23.72%
BTC % 53.82%
-0.01%
ETH % 9.51%
-2.52%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de SHIBAAI (SHIBAAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $382,132,823,598,690 | $375,941,456,912,330 | $394,743,507,759,840 | $394,743,507,759,840 | - | - |
| Feb-25 2026 | $394,457,293,091,620 | $362,729,512,177,160 | $397,971,006,180,670 | $362,729,512,177,160 | $619 | - |
| Feb-24 2026 | $363,332,060,762,580 | $357,979,988,107,580 | $365,271,305,315,520 | $363,335,077,947,150 | - | - |
| Feb-23 2026 | $343,283,897,020,550 | $324,630,804,535,360 | $343,283,897,020,550 | $339,683,951,606,030 | $1,057 | - |
| Feb-22 2026 | $339,683,951,606,030 | $333,498,024,431,080 | $341,272,650,918,750 | $340,404,681,437,430 | - | - |
| Feb-21 2026 | $341,898,754,417,530 | $339,372,636,121,220 | $345,375,750,756,060 | $341,323,710,023,380 | $239 | - |
| Feb-20 2026 | $341,073,610,208,770 | $323,311,079,844,420 | $342,920,108,538,280 | $324,637,024,751,530 | $509 | - |
| Feb-19 2026 | $323,889,280,040,080 | $323,868,540,160,720 | $369,209,569,922,450 | $362,257,857,278,180 | $1,584 | - |
| Feb-18 2026 | $362,154,102,423,460 | $361,088,013,337,960 | $372,637,765,415,350 | $364,011,291,199,230 | - | - |
| Feb-17 2026 | $364,011,291,199,230 | $359,517,750,234,150 | $369,244,864,100,490 | $366,861,372,222,360 | $167 | - |
| Feb-16 2026 | $368,606,925,442,650 | $356,319,704,325,410 | $368,760,778,988,490 | $356,319,704,325,410 | $204 | - |
| Feb-15 2026 | $356,319,704,325,410 | $355,347,314,123,140 | $378,760,760,852,450 | $374,092,540,033,740 | $307 | - |
| Feb-14 2026 | $374,092,540,033,740 | $362,541,329,159,910 | $374,327,453,129,010 | $363,557,204,816,960 | $255 | - |
| Feb-13 2026 | $363,557,204,816,960 | $343,461,056,324,290 | $365,667,937,056,380 | $353,249,144,294,870 | $570 | - |
| Feb-12 2026 | $354,255,207,782,800 | $336,664,776,063,700 | $354,255,207,782,800 | $337,301,788,366,560 | $940 | - |