Cap Mercado CHF2.29T
-0.14%
Volumen 24h CHF128.23B
-29.31%
BTC % 50.67%
0.09%
ETH % 15.9%
-2.07%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-23 2024 | CHF322,083,359,537,167 | CHF320,427,968,327,710 | CHF326,249,113,685,577 | CHF321,160,067,685,187 | CHF89 | - |
Jul-22 2024 | CHF321,160,067,685,187 | CHF316,938,238,723,972 | CHF321,160,067,685,187 | CHF316,938,238,723,972 | CHF396 | - |
Jul-21 2024 | CHF316,938,238,723,972 | CHF316,938,238,723,972 | CHF316,938,238,723,972 | CHF316,938,238,723,972 | - | - |
Jul-20 2024 | CHF316,938,238,723,972 | CHF316,938,238,723,972 | CHF316,938,238,723,972 | CHF316,938,238,723,972 | - | - |
Jul-19 2024 | CHF316,938,238,723,972 | CHF314,586,946,573,573 | CHF317,186,243,184,054 | CHF317,186,243,184,054 | CHF787 | - |
Jul-18 2024 | CHF317,186,243,184,054 | CHF317,186,243,184,054 | CHF318,162,312,060,775 | CHF318,162,312,060,775 | CHF0 | - |
Jul-17 2024 | CHF318,162,312,060,775 | CHF297,394,826,008,513 | CHF318,162,312,060,775 | CHF297,394,826,008,513 | CHF506 | - |
Jul-16 2024 | CHF297,394,826,008,513 | CHF297,394,826,008,513 | CHF297,394,826,008,513 | CHF297,394,826,008,513 | - | - |
Jul-15 2024 | CHF297,394,826,008,513 | CHF297,394,826,008,513 | CHF297,394,826,008,513 | CHF297,394,826,008,513 | - | - |
Jul-14 2024 | CHF297,394,826,008,513 | CHF291,127,174,372,188 | CHF297,394,826,008,513 | CHF291,127,174,372,188 | CHF8 | - |
Jul-13 2024 | CHF291,127,174,372,188 | CHF283,458,557,689,782 | CHF291,127,174,372,188 | CHF283,458,557,689,782 | CHF5 | - |
Jul-12 2024 | CHF283,458,557,689,782 | CHF283,458,557,689,782 | CHF285,822,318,910,703 | CHF285,822,318,910,703 | CHF5 | - |
Jul-11 2024 | CHF285,822,318,910,703 | CHF284,477,714,201,603 | CHF285,822,318,910,703 | CHF284,477,714,201,603 | CHF21 | - |
Jul-10 2024 | CHF284,477,714,201,603 | CHF282,416,518,850,925 | CHF284,477,714,201,603 | CHF282,416,518,850,925 | CHF4 | - |
Jul-09 2024 | CHF282,416,518,850,925 | CHF273,786,241,223,402 | CHF283,290,866,038,089 | CHF273,786,241,223,402 | CHF57 | - |
Análisis de precios históricos y de mercado de Shiba V Pepe (SHEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 327 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88388 CHF.