Cap Mercado CHF2.30T 0.68%
Volumen 24h CHF140.76B -11.05%
BTC % 50.56% -0.75%
ETH % 16.07% -0.18%
Monedas 28.204 +34
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h CHF Capitalización CHF
Jul-23 2024 CHF323,406,121,218,753 CHF321,743,931,495,821 CHF327,588,983,670,958 CHF322,479,037,506,540 CHF90 -
Jul-22 2024 CHF322,479,037,506,540 CHF318,239,869,948,311 CHF322,479,037,506,540 CHF318,239,869,948,311 CHF397 -
Jul-21 2024 CHF318,239,869,948,311 CHF318,239,869,948,311 CHF318,239,869,948,311 CHF318,239,869,948,311 - -
Jul-20 2024 CHF318,239,869,948,311 CHF318,239,869,948,311 CHF318,239,869,948,311 CHF318,239,869,948,311 - -
Jul-19 2024 CHF318,239,869,948,311 CHF315,878,921,294,193 CHF318,488,892,936,009 CHF318,488,892,936,009 CHF791 -
Jul-18 2024 CHF318,488,892,936,009 CHF318,488,892,936,009 CHF319,468,970,422,522 CHF319,468,970,422,522 CHF0 -
Jul-17 2024 CHF319,468,970,422,522 CHF298,616,194,540,906 CHF319,468,970,422,522 CHF298,616,194,540,906 CHF508 -
Jul-16 2024 CHF298,616,194,540,906 CHF298,616,194,540,906 CHF298,616,194,540,906 CHF298,616,194,540,906 - -
Jul-15 2024 CHF298,616,194,540,906 CHF298,616,194,540,906 CHF298,616,194,540,906 CHF298,616,194,540,906 - -
Jul-14 2024 CHF298,616,194,540,906 CHF292,322,802,334,096 CHF298,616,194,540,906 CHF292,322,802,334,096 CHF9 -
Jul-13 2024 CHF292,322,802,334,096 CHF284,622,691,468,591 CHF292,322,802,334,096 CHF284,622,691,468,591 CHF5 -
Jul-12 2024 CHF284,622,691,468,591 CHF284,622,691,468,591 CHF286,996,160,402,360 CHF286,996,160,402,360 CHF5 -
Jul-11 2024 CHF286,996,160,402,360 CHF285,646,033,546,482 CHF286,996,160,402,360 CHF285,646,033,546,482 CHF21 -
Jul-10 2024 CHF285,646,033,546,482 CHF283,576,373,088,410 CHF285,646,033,546,482 CHF283,576,373,088,410 CHF4 -
Jul-09 2024 CHF283,576,373,088,410 CHF274,910,651,839,822 CHF284,454,311,125,339 CHF274,910,651,839,822 CHF57 -

Análisis de precios históricos y de mercado de Shiba V Pepe (SHEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 327 días, desde el día 01-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88751 CHF.