Cap Mercado CHF2.30T
0.68%
Volumen 24h CHF140.76B
-11.05%
BTC % 50.56%
-0.75%
ETH % 16.07%
-0.18%
Monedas
28.204
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-23 2024 | CHF323,406,121,218,753 | CHF321,743,931,495,821 | CHF327,588,983,670,958 | CHF322,479,037,506,540 | CHF90 | - |
Jul-22 2024 | CHF322,479,037,506,540 | CHF318,239,869,948,311 | CHF322,479,037,506,540 | CHF318,239,869,948,311 | CHF397 | - |
Jul-21 2024 | CHF318,239,869,948,311 | CHF318,239,869,948,311 | CHF318,239,869,948,311 | CHF318,239,869,948,311 | - | - |
Jul-20 2024 | CHF318,239,869,948,311 | CHF318,239,869,948,311 | CHF318,239,869,948,311 | CHF318,239,869,948,311 | - | - |
Jul-19 2024 | CHF318,239,869,948,311 | CHF315,878,921,294,193 | CHF318,488,892,936,009 | CHF318,488,892,936,009 | CHF791 | - |
Jul-18 2024 | CHF318,488,892,936,009 | CHF318,488,892,936,009 | CHF319,468,970,422,522 | CHF319,468,970,422,522 | CHF0 | - |
Jul-17 2024 | CHF319,468,970,422,522 | CHF298,616,194,540,906 | CHF319,468,970,422,522 | CHF298,616,194,540,906 | CHF508 | - |
Jul-16 2024 | CHF298,616,194,540,906 | CHF298,616,194,540,906 | CHF298,616,194,540,906 | CHF298,616,194,540,906 | - | - |
Jul-15 2024 | CHF298,616,194,540,906 | CHF298,616,194,540,906 | CHF298,616,194,540,906 | CHF298,616,194,540,906 | - | - |
Jul-14 2024 | CHF298,616,194,540,906 | CHF292,322,802,334,096 | CHF298,616,194,540,906 | CHF292,322,802,334,096 | CHF9 | - |
Jul-13 2024 | CHF292,322,802,334,096 | CHF284,622,691,468,591 | CHF292,322,802,334,096 | CHF284,622,691,468,591 | CHF5 | - |
Jul-12 2024 | CHF284,622,691,468,591 | CHF284,622,691,468,591 | CHF286,996,160,402,360 | CHF286,996,160,402,360 | CHF5 | - |
Jul-11 2024 | CHF286,996,160,402,360 | CHF285,646,033,546,482 | CHF286,996,160,402,360 | CHF285,646,033,546,482 | CHF21 | - |
Jul-10 2024 | CHF285,646,033,546,482 | CHF283,576,373,088,410 | CHF285,646,033,546,482 | CHF283,576,373,088,410 | CHF4 | - |
Jul-09 2024 | CHF283,576,373,088,410 | CHF274,910,651,839,822 | CHF284,454,311,125,339 | CHF274,910,651,839,822 | CHF57 | - |
Análisis de precios históricos y de mercado de Shiba V Pepe (SHEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 327 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88751 CHF.