Cap Mercado CHF2.22T
-1.83%
Volume 24h CHF121.41B
3%
BTC % 50.57%
-0.23%
ETH % 17.14%
0.58%
Moedas
27.784
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jun-20 2024 | CHF389,741,054,240,947 | CHF389,741,054,240,947 | CHF394,950,230,088,249 | CHF394,950,230,088,249 | CHF73 | - |
Jun-19 2024 | CHF394,950,230,088,249 | CHF394,950,230,088,249 | CHF405,176,265,502,795 | CHF405,176,265,502,795 | CHF1,652 | - |
Jun-18 2024 | CHF402,547,236,941,469 | CHF402,547,236,941,469 | CHF414,936,272,374,979 | CHF414,936,272,374,979 | CHF128 | - |
Jun-17 2024 | CHF414,936,272,374,979 | CHF393,271,204,885,567 | CHF420,203,025,810,070 | CHF393,271,204,885,567 | CHF913 | - |
Jun-16 2024 | CHF393,271,204,885,567 | CHF366,624,271,399,698 | CHF393,271,204,885,567 | CHF366,624,271,399,698 | CHF85 | - |
Jun-15 2024 | CHF366,624,271,399,698 | CHF366,624,271,399,698 | CHF383,834,119,122,815 | CHF383,834,119,122,815 | - | - |
Jun-14 2024 | CHF383,834,119,122,815 | CHF366,624,271,399,698 | CHF383,834,119,122,815 | CHF366,624,271,399,698 | CHF89 | - |
Jun-13 2024 | CHF366,624,271,399,698 | CHF366,624,271,399,698 | CHF413,838,916,070,538 | CHF413,838,916,070,538 | - | - |
Jun-12 2024 | CHF413,838,916,070,538 | CHF386,365,340,889,546 | CHF414,567,755,529,228 | CHF393,096,403,969,637 | CHF1,023 | - |
Jun-11 2024 | CHF393,167,972,971,874 | CHF391,400,275,932,752 | CHF427,295,970,332,200 | CHF427,295,970,332,200 | CHF1,083 | - |
Jun-10 2024 | CHF429,768,959,789,759 | CHF415,230,087,157,699 | CHF432,713,117,168,201 | CHF422,135,152,482,939 | CHF968 | - |
Jun-09 2024 | CHF422,136,955,226,873 | CHF417,943,192,902,334 | CHF427,277,279,169,372 | CHF426,210,374,686,394 | CHF1,638 | - |
Jun-08 2024 | CHF426,210,676,244,827 | CHF417,285,843,872,508 | CHF438,519,150,491,303 | CHF417,285,843,872,508 | CHF2,332 | - |
Jun-07 2024 | CHF417,286,122,333,522 | CHF416,665,471,783,790 | CHF443,867,610,851,218 | CHF443,850,544,235,105 | CHF1,039 | - |
Jun-06 2024 | CHF443,851,327,984,368 | CHF443,851,327,984,368 | CHF568,377,045,906,394 | CHF564,733,388,701,894 | CHF8,005 | - |
Análise histórica e de mercado do preço de Shiba V Pepe (SHEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 294 dias, a partir do dia 01-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.89428 CHF.