Cap Mercado $3.35T
0.39%
Volumen 24h $194.49B
53.61%
BTC % 54.6%
0.34%
ETH % 11.27%
0.17%
Monedas
34.016
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shiba Interstellar (SHINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | - | - |
| Jul-02 2024 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | - | - |
| Jul-01 2024 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | - | - |
| Jun-30 2024 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | - | - |
| Jun-29 2024 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | - | - |
| Jun-28 2024 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | - | - |
| Jun-27 2024 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | - | - |
| Jun-26 2024 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | - | - |
| Jun-25 2024 | $19,818,177,916,269 | $19,256,900,196,110 | $19,818,177,916,269 | $19,256,900,196,110 | $18 | - |
| Jun-24 2024 | $19,256,900,196,110 | $19,256,900,196,110 | $19,854,844,514,500 | $19,854,844,514,500 | $3 | - |
| Jun-23 2024 | $19,854,844,514,500 | $19,854,844,514,500 | $19,854,844,514,500 | $19,854,844,514,500 | - | - |
| Jun-22 2024 | $19,854,844,514,500 | $19,854,844,514,500 | $19,854,844,514,500 | $19,854,844,514,500 | - | - |
| Jun-21 2024 | $19,854,844,514,500 | $19,854,844,514,500 | $20,771,211,063,428 | $20,771,211,063,428 | $145 | - |
| Jun-20 2024 | $20,771,211,063,428 | $20,771,211,063,428 | $23,150,422,549,025 | $23,150,422,549,025 | $227 | - |
| Jun-19 2024 | $23,150,422,549,025 | $22,172,572,230,148 | $23,150,422,549,025 | $22,172,572,230,148 | $2 | - |