Cap Mercado $3.99T
2.36%
Volumen 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shiba Girlfriend (SHIBGF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $364,305,002,382,730 | $364,305,002,382,730 | $380,455,218,549,170 | $380,455,218,549,170 | - | - |
| Jul-14 2025 | $380,455,218,549,170 | $376,362,884,190,880 | $380,455,218,549,170 | $376,362,884,190,880 | - | - |
| Jul-13 2025 | $376,362,884,190,880 | $376,362,884,190,880 | $376,743,508,137,230 | $376,743,508,137,230 | - | - |
| Jul-12 2025 | $376,743,508,137,230 | $376,743,508,137,230 | $394,107,021,404,600 | $394,107,021,404,600 | $668 | - |
| Jul-11 2025 | $394,107,021,404,600 | $376,901,189,737,340 | $394,107,021,404,600 | $376,901,189,737,340 | - | - |
| Jul-10 2025 | $376,901,189,737,340 | $372,349,153,874,610 | $376,901,189,737,340 | $372,349,153,874,610 | - | - |
| Jul-09 2025 | $366,569,149,582,860 | $347,885,170,609,110 | $366,569,149,582,860 | $347,885,170,609,110 | - | - |
| Jul-08 2025 | $347,885,170,609,110 | $345,889,141,951,670 | $349,049,254,214,400 | $349,049,254,214,400 | - | - |
| Jul-07 2025 | $349,049,254,214,400 | $349,049,254,214,400 | $349,791,788,750,890 | $349,791,788,750,890 | - | - |
| Jul-06 2025 | $349,791,788,750,890 | $343,362,856,119,480 | $349,791,788,750,890 | $343,362,856,119,480 | $92 | - |
| Jul-05 2025 | $343,362,856,119,480 | $337,564,994,368,250 | $343,362,856,119,480 | $337,564,994,368,250 | - | - |
| Jul-04 2025 | $337,564,994,368,250 | $337,564,994,368,250 | $350,933,202,753,320 | $350,933,202,753,320 | - | - |
| Jul-03 2025 | $350,933,202,753,320 | $350,933,202,753,320 | $360,910,880,573,300 | $360,910,880,573,300 | - | - |
| Jul-02 2025 | $368,917,193,046,470 | $360,131,832,336,720 | $368,917,193,046,470 | $360,131,832,336,720 | - | - |
| Jul-01 2025 | $360,131,832,336,720 | $360,131,832,336,720 | $360,131,832,336,720 | $360,131,832,336,720 | - | - |