Cap Mercado $3.33T
0.41%
Volumen 24h $103.43B
-25.91%
BTC % 54.38%
-0.11%
ETH % 11.29%
0.53%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Shiba Girlfriend (SHIBGF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $295,395,491,654,300 | $295,395,491,654,300 | $295,395,491,654,300 | $295,395,491,654,300 | - | - |
| Jan-09 2026 | $295,395,491,654,300 | $295,395,491,654,300 | $295,395,491,654,300 | $295,395,491,654,300 | - | - |
| Jan-08 2026 | $295,395,491,654,300 | $295,395,491,654,300 | $305,047,877,093,370 | $305,047,877,093,370 | - | - |
| Jan-07 2026 | $305,047,877,093,370 | $300,179,572,392,450 | $305,047,877,093,370 | $300,179,572,392,450 | - | - |
| Jan-06 2026 | $300,179,572,392,450 | $300,179,572,392,450 | $300,179,572,392,450 | $300,179,572,392,450 | - | - |
| Jan-05 2026 | $300,179,572,392,450 | $295,393,453,680,330 | $300,179,572,392,450 | $295,393,453,680,330 | - | - |
| Jan-04 2026 | $295,393,453,680,330 | $292,434,283,259,770 | $295,393,453,680,330 | $292,434,283,259,770 | - | - |
| Jan-03 2026 | $292,434,283,259,770 | $292,314,845,558,160 | $294,527,224,654,560 | $294,527,224,654,560 | - | - |
| Jan-02 2026 | $294,527,224,654,560 | $283,530,602,793,380 | $294,527,224,654,560 | $283,530,602,793,380 | - | - |
| Jan-01 2026 | $283,530,602,793,380 | $280,970,192,190,399 | $283,530,602,793,380 | $280,970,192,190,399 | - | - |
| Dec-31 2025 | $280,970,192,190,399 | $280,970,192,190,399 | $280,970,192,190,399 | $280,970,192,190,399 | - | - |
| Dec-30 2025 | $282,359,143,569,500 | $280,944,603,525,010 | $282,359,143,569,500 | $280,944,603,525,010 | $13 | - |
| Dec-29 2025 | $280,944,603,525,010 | $280,944,603,525,010 | $292,440,964,417,550 | $283,440,851,991,760 | - | - |
| Dec-28 2025 | $283,440,851,991,760 | $283,440,851,991,760 | $287,060,854,848,880 | $287,060,854,848,880 | - | - |
| Dec-27 2025 | $287,060,854,848,880 | $287,060,854,848,880 | $287,060,854,848,880 | $287,060,854,848,880 | - | - |