Cap Mercado $2.41T
-4.14%
Volumen 24h $139.31B
24.89%
BTC % 53.96%
-0.31%
ETH % 9.34%
-1.6%
Monedas
34.248
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shiba Girlfriend (SHIBGF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $177,696,558,441,240 | $177,696,558,441,240 | $182,258,534,986,020 | $182,258,534,986,020 | - | - |
| Feb-21 2026 | $182,258,534,986,020 | $181,802,851,640,150 | $182,258,534,986,020 | $181,802,851,640,150 | - | - |
| Feb-20 2026 | $181,802,851,640,150 | $181,802,851,640,150 | $181,802,851,640,150 | $181,802,851,640,150 | - | - |
| Feb-19 2026 | $181,802,851,640,150 | $181,802,851,640,150 | $183,637,591,683,720 | $183,637,591,683,720 | - | - |
| Feb-18 2026 | $183,637,591,683,720 | $182,693,434,380,860 | $183,637,591,683,720 | $183,096,528,710,350 | - | - |
| Feb-17 2026 | $183,096,528,710,350 | $179,111,293,103,010 | $183,096,528,710,350 | $179,111,293,103,010 | $285 | - |
| Feb-16 2026 | $179,111,293,103,010 | $179,111,293,103,010 | $186,373,053,968,770 | $186,373,053,968,770 | - | - |
| Feb-15 2026 | $186,373,053,968,770 | $175,947,342,549,170 | $186,373,053,968,770 | $175,947,342,549,170 | - | - |
| Feb-14 2026 | $175,947,342,549,170 | $175,947,342,549,170 | $175,947,342,549,170 | $175,947,342,549,170 | - | - |
| Feb-13 2026 | $175,947,342,549,170 | $175,947,342,549,170 | $175,947,342,549,170 | $175,947,342,549,170 | - | - |
| Feb-12 2026 | $175,947,342,549,170 | $175,947,342,549,170 | $175,947,342,549,170 | $175,947,342,549,170 | - | - |
| Feb-11 2026 | $175,947,342,549,170 | $175,947,342,549,170 | $182,818,201,439,390 | $182,818,201,439,390 | - | - |
| Feb-10 2026 | $182,818,201,439,390 | $182,818,201,439,390 | $193,963,667,790,870 | $193,963,667,790,870 | - | - |
| Feb-09 2026 | $193,963,667,790,870 | $185,893,278,145,080 | $193,963,667,790,870 | $192,659,189,858,010 | - | - |
| Feb-08 2026 | $192,659,189,858,010 | $191,833,721,408,710 | $192,659,189,858,010 | $191,833,721,408,710 | - | - |