Cap Mercado $2.50T
0.32%
Volumen 24h $88.57B
-51.04%
BTC % 53.82%
0.11%
ETH % 9.96%
0.2%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shiba Girlfriend (SHIBGF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $185,371,198,178,660 | $185,371,198,178,660 | $192,423,086,363,280 | $192,423,086,363,280 | - | - |
| Apr-02 2026 | $192,423,086,363,280 | $192,423,086,363,280 | $192,423,086,363,280 | $192,423,086,363,280 | - | - |
| Apr-01 2026 | $192,423,086,363,280 | $180,152,076,515,080 | $192,423,086,363,280 | $180,152,076,515,080 | - | - |
| Mar-31 2026 | $180,152,076,515,080 | $180,152,076,515,080 | $180,152,076,515,080 | $180,152,076,515,080 | - | - |
| Mar-30 2026 | $180,152,076,515,080 | $180,152,076,515,080 | $180,152,076,515,080 | $180,152,076,515,080 | - | - |
| Mar-29 2026 | $180,152,076,515,080 | $180,152,076,515,080 | $183,219,166,278,250 | $183,219,166,278,250 | - | - |
| Mar-28 2026 | $183,219,166,278,250 | $183,219,166,278,250 | $186,754,679,630,770 | $186,754,679,630,770 | - | - |
| Mar-27 2026 | $186,754,679,630,770 | $186,754,679,630,770 | $186,754,679,630,770 | $186,754,679,630,770 | - | - |
| Mar-26 2026 | $186,754,679,630,770 | $186,754,679,630,770 | $193,232,251,093,550 | $193,232,251,093,550 | - | - |
| Mar-25 2026 | $193,232,251,093,550 | $193,232,251,093,550 | $193,232,251,093,550 | $193,232,251,093,550 | - | - |
| Mar-24 2026 | $193,232,251,093,550 | $193,232,251,093,550 | $194,983,987,227,780 | $194,983,987,227,780 | - | - |
| Mar-23 2026 | $194,983,987,227,780 | $191,399,949,029,990 | $194,983,987,227,780 | $191,399,949,029,990 | - | - |
| Mar-22 2026 | $191,399,949,029,990 | $189,435,054,629,950 | $195,180,907,534,160 | $195,180,907,534,160 | - | - |
| Mar-21 2026 | $195,180,907,534,160 | $194,911,488,151,820 | $195,180,907,534,160 | $194,911,488,151,820 | - | - |
| Mar-20 2026 | $194,911,488,151,820 | $194,911,488,151,820 | $199,414,816,253,370 | $199,414,816,253,370 | - | - |