Cap Mercado $3.48T
-1.46%
Volumen 24h $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shiba Floki (FLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2025 | $85,873,372,765,660 | $85,873,372,765,660 | $85,873,372,765,660 | $85,873,372,765,660 | - | - |
| Jan-31 2025 | $85,873,372,765,660 | $85,873,372,765,660 | $85,873,372,765,660 | $85,873,372,765,660 | - | - |
| Jan-30 2025 | $85,873,372,765,660 | $85,873,372,765,660 | $85,873,372,765,660 | $85,873,372,765,660 | - | - |
| Jan-29 2025 | $85,873,372,765,660 | $85,873,372,765,660 | $85,873,372,765,660 | $85,873,372,765,660 | - | - |
| Jan-28 2025 | $85,873,372,765,660 | $85,873,372,765,660 | $85,873,372,765,660 | $85,873,372,765,660 | - | - |
| Jan-27 2025 | $85,873,372,765,660 | $85,873,372,765,660 | $85,873,372,765,660 | $85,873,372,765,660 | - | - |
| Jan-26 2025 | $85,873,372,765,660 | $85,873,372,765,660 | $85,873,372,765,660 | $85,873,372,765,660 | - | - |
| Jan-25 2025 | $85,873,372,765,660 | $85,873,372,765,660 | $85,873,372,765,660 | $85,873,372,765,660 | - | - |
| Jan-24 2025 | $85,873,372,765,660 | $72,583,633,805,847 | $92,567,339,639,591 | $72,583,633,805,847 | $5 | - |
| Jan-23 2025 | $48,434,517,858,769 | $36,876,546,115,526 | $48,434,517,858,769 | $36,876,546,115,526 | $1 | - |
| Jan-22 2025 | $36,876,546,115,526 | $36,876,546,115,526 | $78,775,596,308,080 | $75,760,064,670,007 | $8 | - |
| Jan-21 2025 | $75,760,064,670,007 | $20,242,856,574,162 | $75,760,064,670,007 | $20,242,856,574,162 | $2 | - |
| Jan-20 2025 | $20,242,856,574,162 | $20,242,856,574,162 | $20,242,856,574,162 | $20,242,856,574,162 | - | - |
| Jan-19 2025 | $20,242,856,574,162 | $13,024,376,347,841 | $20,242,856,574,162 | $13,024,376,347,841 | $1 | - |
| Jan-18 2025 | $13,024,376,347,841 | $13,024,376,347,841 | $89,607,111,540,949 | $89,607,111,540,949 | $5 | - |