Cap Mercado NZ$4.10T
-2.72%
Volumen 24h NZ$214.60B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-25 2022 | NZ$0.014558 | NZ$0.014558 | NZ$0.014558 | NZ$0.014558 | - | - |
Jan-24 2022 | NZ$0.014558 | NZ$0.014558 | NZ$0.014558 | NZ$0.014558 | - | - |
Jan-23 2022 | NZ$0.014558 | NZ$0.014558 | NZ$0.014558 | NZ$0.014558 | - | - |
Jan-22 2022 | NZ$0.014558 | NZ$0.014558 | NZ$0.014558 | NZ$0.014558 | - | - |
Jan-21 2022 | NZ$0.014558 | NZ$0.014558 | NZ$0.014558 | NZ$0.014558 | - | - |
Jan-20 2022 | NZ$0.014558 | NZ$0.014558 | NZ$0.014558 | NZ$0.014558 | - | - |
Jan-19 2022 | NZ$0.014558 | NZ$0.014558 | NZ$0.014558 | NZ$0.014558 | - | - |
Jan-18 2022 | NZ$0.014558 | NZ$0.014558 | NZ$0.014558 | NZ$0.014558 | - | - |
Jan-17 2022 | NZ$0.014558 | NZ$0.014558 | NZ$0.014558 | NZ$0.014558 | - | - |
Jan-16 2022 | NZ$0.014558 | NZ$0.014304 | NZ$0.014601 | NZ$0.014304 | - | - |
Jan-15 2022 | NZ$0.014304 | NZ$0.014304 | NZ$0.01433 | NZ$0.01433 | - | - |
Jan-14 2022 | NZ$0.01433 | NZ$0.013726 | NZ$0.014389 | NZ$0.013844 | NZ$300 | - |
Jan-13 2022 | NZ$0.013844 | NZ$0.013723 | NZ$0.013996 | NZ$0.013996 | - | - |
Jan-12 2022 | NZ$0.013996 | NZ$0.013996 | NZ$0.013996 | NZ$0.013996 | - | - |
Jan-11 2022 | NZ$0.013996 | NZ$0.012679 | NZ$0.014022 | NZ$0.012755 | NZ$291 | - |
Análisis de precios históricos y de mercado de Shiba Bank (SHIBABANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 43 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.