Cap Mercado $2.49T
-0.24%
Volumen 24h $158.56B
-6.28%
BTC % 50.81%
0.45%
ETH % 15.36%
-0.19%
Monedas
26.842
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-25 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
Jan-24 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
Jan-23 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
Jan-22 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
Jan-21 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
Jan-20 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
Jan-19 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
Jan-18 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
Jan-17 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
Jan-16 2022 | $0.0087752 | $0.00862216 | $0.00880086 | $0.00862216 | - | - |
Jan-15 2022 | $0.00862216 | $0.00862216 | $0.00863785 | $0.00863785 | - | - |
Jan-14 2022 | $0.00863785 | $0.00827345 | $0.00867314 | $0.00834441 | $181 | - |
Jan-13 2022 | $0.00834441 | $0.00827187 | $0.00843635 | $0.00843635 | - | - |
Jan-12 2022 | $0.00843635 | $0.00843635 | $0.00843635 | $0.00843635 | - | - |
Jan-11 2022 | $0.00843635 | $0.00764249 | $0.00845177 | $0.00768846 | $176 | - |