Cap Mercado $2.33T
3.22%
Volume 24h $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Moedas
26.942
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-25 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
Jan-24 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
Jan-23 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
Jan-22 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
Jan-21 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
Jan-20 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
Jan-19 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
Jan-18 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
Jan-17 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
Jan-16 2022 | $0.0087752 | $0.00862216 | $0.00880086 | $0.00862216 | - | - |
Jan-15 2022 | $0.00862216 | $0.00862216 | $0.00863785 | $0.00863785 | - | - |
Jan-14 2022 | $0.00863785 | $0.00827345 | $0.00867314 | $0.00834441 | $181 | - |
Jan-13 2022 | $0.00834441 | $0.00827187 | $0.00843635 | $0.00843635 | - | - |
Jan-12 2022 | $0.00843635 | $0.00843635 | $0.00843635 | $0.00843635 | - | - |
Jan-11 2022 | $0.00843635 | $0.00764249 | $0.00845177 | $0.00768846 | $176 | - |