Cap Mercado £1.96T
-3.3%
Volumen 24h £109.28B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-25 2022 | £0.00698497 | £0.00698497 | £0.00698497 | £0.00698497 | - | - |
Jan-24 2022 | £0.00698497 | £0.00698497 | £0.00698497 | £0.00698497 | - | - |
Jan-23 2022 | £0.00698497 | £0.00698497 | £0.00698497 | £0.00698497 | - | - |
Jan-22 2022 | £0.00698497 | £0.00698497 | £0.00698497 | £0.00698497 | - | - |
Jan-21 2022 | £0.00698497 | £0.00698497 | £0.00698497 | £0.00698497 | - | - |
Jan-20 2022 | £0.00698497 | £0.00698497 | £0.00698497 | £0.00698497 | - | - |
Jan-19 2022 | £0.00698497 | £0.00698497 | £0.00698497 | £0.00698497 | - | - |
Jan-18 2022 | £0.00698497 | £0.00698497 | £0.00698497 | £0.00698497 | - | - |
Jan-17 2022 | £0.00698497 | £0.00698497 | £0.00698497 | £0.00698497 | - | - |
Jan-16 2022 | £0.00698497 | £0.00686315 | £0.0070054 | £0.00686315 | - | - |
Jan-15 2022 | £0.00686315 | £0.00686315 | £0.00687564 | £0.00687564 | - | - |
Jan-14 2022 | £0.00687564 | £0.00658559 | £0.00690373 | £0.00664207 | £144 | - |
Jan-13 2022 | £0.00664207 | £0.00658433 | £0.00671525 | £0.00671525 | - | - |
Jan-12 2022 | £0.00671525 | £0.00671525 | £0.00671525 | £0.00671525 | - | - |
Jan-11 2022 | £0.00671525 | £0.00608334 | £0.00672753 | £0.00611993 | £140 | - |
Análisis de precios históricos y de mercado de Shiba Bank (SHIBABANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 43 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79599 GBP.