Cap Mercado €2.30T
-2.94%
Volumen 24h €138.33B
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-25 2022 | €0.00815111 | €0.00815111 | €0.00815111 | €0.00815111 | - | - |
Jan-24 2022 | €0.00815111 | €0.00815111 | €0.00815111 | €0.00815111 | - | - |
Jan-23 2022 | €0.00815111 | €0.00815111 | €0.00815111 | €0.00815111 | - | - |
Jan-22 2022 | €0.00815111 | €0.00815111 | €0.00815111 | €0.00815111 | - | - |
Jan-21 2022 | €0.00815111 | €0.00815111 | €0.00815111 | €0.00815111 | - | - |
Jan-20 2022 | €0.00815111 | €0.00815111 | €0.00815111 | €0.00815111 | - | - |
Jan-19 2022 | €0.00815111 | €0.00815111 | €0.00815111 | €0.00815111 | - | - |
Jan-18 2022 | €0.00815111 | €0.00815111 | €0.00815111 | €0.00815111 | - | - |
Jan-17 2022 | €0.00815111 | €0.00815111 | €0.00815111 | €0.00815111 | - | - |
Jan-16 2022 | €0.00815111 | €0.00800895 | €0.00817495 | €0.00800895 | - | - |
Jan-15 2022 | €0.00800895 | €0.00800895 | €0.00802353 | €0.00802353 | - | - |
Jan-14 2022 | €0.00802353 | €0.00768505 | €0.00805631 | €0.00775096 | €168 | - |
Jan-13 2022 | €0.00775096 | €0.00768358 | €0.00783635 | €0.00783635 | - | - |
Jan-12 2022 | €0.00783635 | €0.00783635 | €0.00783635 | €0.00783635 | - | - |
Jan-11 2022 | €0.00783635 | €0.00709895 | €0.00785068 | €0.00714165 | €163 | - |
Análisis de precios históricos y de mercado de Shiba Bank (SHIBABANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 43 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92888 EUR.