Cap Mercado €2.41T
2.54%
Volumen 24h €108.22B
-23.61%
BTC % 50.73%
0.15%
ETH % 16.19%
-0.37%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-19 2024 | €226,953,431,417,531 | €219,237,800,165,351 | €226,953,431,417,531 | €219,893,876,891,511 | €145 | - |
Jul-18 2024 | €221,517,779,787,130 | €221,517,779,787,130 | €223,500,046,152,390 | €223,500,046,152,390 | €50 | - |
Jul-17 2024 | €223,500,046,152,390 | €219,289,807,448,643 | €223,500,046,152,390 | €219,289,807,448,643 | €38 | - |
Jul-16 2024 | €219,289,807,448,643 | €214,793,880,594,249 | €226,383,426,027,348 | €214,793,880,594,249 | €1,515 | - |
Jul-15 2024 | €214,793,880,594,249 | €204,785,337,658,327 | €214,793,880,594,249 | €204,785,337,658,327 | €96 | - |
Jul-14 2024 | €205,553,352,880,003 | €198,472,527,970,519 | €205,553,352,880,003 | €198,472,527,970,519 | €302 | - |
Jul-13 2024 | €198,472,527,970,519 | €198,072,269,699,110 | €198,472,527,970,519 | €198,099,952,631,175 | €133 | - |
Jul-12 2024 | €198,181,097,769,883 | €198,181,097,769,883 | €203,651,985,325,908 | €203,651,985,325,908 | €773 | - |
Jul-11 2024 | €203,651,985,325,908 | €203,651,985,325,908 | €204,560,582,883,071 | €204,560,582,883,071 | €156 | - |
Jul-10 2024 | €204,560,582,883,071 | €202,083,088,134,509 | €210,391,656,401,707 | €202,083,088,134,509 | €1,473 | - |
Jul-09 2024 | €202,083,088,134,509 | €191,918,933,479,660 | €202,083,088,134,509 | €191,918,933,479,660 | €142 | - |
Jul-08 2024 | €191,918,933,479,660 | €189,446,931,076,266 | €192,240,190,841,637 | €192,240,190,841,637 | €163 | - |
Jul-07 2024 | €193,823,050,224,546 | €193,823,050,224,546 | €204,106,814,474,962 | €204,106,814,474,962 | €449 | - |
Jul-06 2024 | €203,918,408,448,214 | €182,808,017,260,482 | €203,918,408,448,214 | €182,808,017,260,482 | €6,708 | - |
Jul-05 2024 | €179,416,893,274,366 | €150,506,641,570,372 | €194,528,261,919,283 | €178,801,882,588,333 | €16,725 | - |
Análisis de precios históricos y de mercado de Shiba (SHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 296 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91815 EUR.