Cap Mercado €2.41T 2.54%
Volumen 24h €108.22B -23.61%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Monedas 28.147 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-19 2024 €226,953,431,417,531 €219,237,800,165,351 €226,953,431,417,531 €219,893,876,891,511 €145 -
Jul-18 2024 €221,517,779,787,130 €221,517,779,787,130 €223,500,046,152,390 €223,500,046,152,390 €50 -
Jul-17 2024 €223,500,046,152,390 €219,289,807,448,643 €223,500,046,152,390 €219,289,807,448,643 €38 -
Jul-16 2024 €219,289,807,448,643 €214,793,880,594,249 €226,383,426,027,348 €214,793,880,594,249 €1,515 -
Jul-15 2024 €214,793,880,594,249 €204,785,337,658,327 €214,793,880,594,249 €204,785,337,658,327 €96 -
Jul-14 2024 €205,553,352,880,003 €198,472,527,970,519 €205,553,352,880,003 €198,472,527,970,519 €302 -
Jul-13 2024 €198,472,527,970,519 €198,072,269,699,110 €198,472,527,970,519 €198,099,952,631,175 €133 -
Jul-12 2024 €198,181,097,769,883 €198,181,097,769,883 €203,651,985,325,908 €203,651,985,325,908 €773 -
Jul-11 2024 €203,651,985,325,908 €203,651,985,325,908 €204,560,582,883,071 €204,560,582,883,071 €156 -
Jul-10 2024 €204,560,582,883,071 €202,083,088,134,509 €210,391,656,401,707 €202,083,088,134,509 €1,473 -
Jul-09 2024 €202,083,088,134,509 €191,918,933,479,660 €202,083,088,134,509 €191,918,933,479,660 €142 -
Jul-08 2024 €191,918,933,479,660 €189,446,931,076,266 €192,240,190,841,637 €192,240,190,841,637 €163 -
Jul-07 2024 €193,823,050,224,546 €193,823,050,224,546 €204,106,814,474,962 €204,106,814,474,962 €449 -
Jul-06 2024 €203,918,408,448,214 €182,808,017,260,482 €203,918,408,448,214 €182,808,017,260,482 €6,708 -
Jul-05 2024 €179,416,893,274,366 €150,506,641,570,372 €194,528,261,919,283 €178,801,882,588,333 €16,725 -

Análisis de precios históricos y de mercado de Shiba (SHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 296 días, desde el día 28-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91815 EUR.