Cap Mercado €2.30T
-0.93%
Volumen 24h €100.62B
3.1%
BTC % 50.03%
-0.04%
ETH % 16.73%
-0.53%
Monedas
27.905
+14
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-01 2024 | €173,730,096,433,061 | €154,735,762,804,607 | €173,730,096,433,061 | €154,735,762,804,607 | €5,484 | - |
Jun-30 2024 | €154,735,762,804,607 | €154,164,724,294,662 | €154,735,762,804,607 | €154,164,724,294,662 | €1 | - |
Jun-29 2024 | €154,164,724,294,662 | €144,456,911,720,991 | €155,286,012,448,622 | €144,456,911,720,991 | €2,365 | - |
Jun-28 2024 | €144,456,911,720,991 | €144,456,911,720,991 | €147,448,724,440,027 | €146,053,373,768,876 | €1,146 | - |
Jun-27 2024 | €146,290,318,203,454 | €138,174,598,253,206 | €146,613,321,320,925 | €138,174,598,253,206 | €911 | - |
Jun-26 2024 | €138,174,598,253,206 | €129,966,306,202,250 | €138,174,598,253,206 | €130,865,777,145,443 | €963 | - |
Jun-25 2024 | €130,865,777,145,443 | €121,436,993,577,256 | €130,865,777,145,443 | €121,436,993,577,256 | €3,440 | - |
Jun-24 2024 | €121,436,993,577,256 | €121,436,993,577,256 | €124,914,549,030,755 | €124,914,549,030,755 | €40 | - |
Jun-23 2024 | €126,793,597,354,180 | €124,639,408,579,368 | €127,496,207,804,293 | €124,639,408,579,368 | €334 | - |
Jun-22 2024 | €124,639,408,579,368 | €123,748,366,282,831 | €124,843,717,491,436 | €123,748,366,282,831 | €45 | - |
Jun-21 2024 | €123,748,366,282,831 | €123,225,879,553,509 | €123,845,959,314,383 | €123,845,959,314,383 | €256 | - |
Jun-20 2024 | €123,845,959,314,383 | €119,374,996,127,692 | €125,664,568,720,620 | €121,681,677,837,598 | €1,120 | - |
Jun-19 2024 | €121,681,677,837,598 | €115,313,075,136,239 | €150,709,890,055,340 | €145,041,633,318,064 | €5,310 | - |
Jun-18 2024 | €145,041,633,318,064 | €135,952,997,276,586 | €145,041,633,318,064 | €139,660,834,749,837 | €1,347 | - |
Jun-17 2024 | €139,660,834,749,837 | €127,916,634,292,671 | €139,660,834,749,837 | €130,845,245,144,992 | €6,668 | - |
Análisis de precios históricos y de mercado de Shiba (SHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 278 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93236 EUR.