Cap Mercado €2.30T -0.93%
Volumen 24h €100.62B 3.1%
BTC % 50.03% -0.04%
ETH % 16.73% -0.53%
Monedas 27.905 +14
Exchanges 885
Ultima actualización 37 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-01 2024 €173,730,096,433,061 €154,735,762,804,607 €173,730,096,433,061 €154,735,762,804,607 €5,484 -
Jun-30 2024 €154,735,762,804,607 €154,164,724,294,662 €154,735,762,804,607 €154,164,724,294,662 €1 -
Jun-29 2024 €154,164,724,294,662 €144,456,911,720,991 €155,286,012,448,622 €144,456,911,720,991 €2,365 -
Jun-28 2024 €144,456,911,720,991 €144,456,911,720,991 €147,448,724,440,027 €146,053,373,768,876 €1,146 -
Jun-27 2024 €146,290,318,203,454 €138,174,598,253,206 €146,613,321,320,925 €138,174,598,253,206 €911 -
Jun-26 2024 €138,174,598,253,206 €129,966,306,202,250 €138,174,598,253,206 €130,865,777,145,443 €963 -
Jun-25 2024 €130,865,777,145,443 €121,436,993,577,256 €130,865,777,145,443 €121,436,993,577,256 €3,440 -
Jun-24 2024 €121,436,993,577,256 €121,436,993,577,256 €124,914,549,030,755 €124,914,549,030,755 €40 -
Jun-23 2024 €126,793,597,354,180 €124,639,408,579,368 €127,496,207,804,293 €124,639,408,579,368 €334 -
Jun-22 2024 €124,639,408,579,368 €123,748,366,282,831 €124,843,717,491,436 €123,748,366,282,831 €45 -
Jun-21 2024 €123,748,366,282,831 €123,225,879,553,509 €123,845,959,314,383 €123,845,959,314,383 €256 -
Jun-20 2024 €123,845,959,314,383 €119,374,996,127,692 €125,664,568,720,620 €121,681,677,837,598 €1,120 -
Jun-19 2024 €121,681,677,837,598 €115,313,075,136,239 €150,709,890,055,340 €145,041,633,318,064 €5,310 -
Jun-18 2024 €145,041,633,318,064 €135,952,997,276,586 €145,041,633,318,064 €139,660,834,749,837 €1,347 -
Jun-17 2024 €139,660,834,749,837 €127,916,634,292,671 €139,660,834,749,837 €130,845,245,144,992 €6,668 -

Análisis de precios históricos y de mercado de Shiba (SHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 278 días, desde el día 28-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93236 EUR.