Cap Mercado $3.30T
-0.77%
Volumen 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shib2.0 (SHIB2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $305,325,131,419,010 | $304,173,918,712,900 | $314,317,468,300,120 | $310,913,193,348,430 | $109,773 | - |
| Jun-21 2025 | $309,069,321,277,970 | $306,200,323,906,060 | $310,116,484,874,900 | $306,200,323,906,060 | $128,660 | - |
| Jun-20 2025 | $305,908,532,224,080 | $305,908,532,224,080 | $320,691,188,447,840 | $314,046,158,461,990 | $158,377 | - |
| Jun-19 2025 | $315,781,471,739,900 | $315,369,217,538,170 | $320,969,595,994,540 | $316,143,102,895,180 | $161,017 | - |
| Jun-18 2025 | $315,768,304,439,890 | $314,033,522,975,550 | $323,706,889,565,600 | $314,228,772,337,540 | $162,557 | - |
| Jun-17 2025 | $315,584,110,555,550 | $312,976,214,004,970 | $325,668,976,714,080 | $324,560,813,726,380 | $166,292 | - |
| Jun-16 2025 | $324,402,041,457,710 | $315,831,198,804,190 | $351,152,099,263,710 | $341,258,938,444,950 | $154,812 | - |
| Jun-15 2025 | $339,714,454,367,550 | $320,402,822,199,270 | $345,157,667,960,690 | $324,276,054,069,370 | $89,636 | - |
| Jun-14 2025 | $326,082,794,133,050 | $321,786,300,065,830 | $353,175,805,108,600 | $351,013,268,006,520 | $55,258 | - |
| Jun-13 2025 | $353,410,975,963,290 | $337,378,528,985,630 | $356,524,078,036,970 | $351,860,342,890,450 | $57,492 | - |
| Jun-12 2025 | $350,877,557,450,840 | $345,121,732,437,250 | $356,601,518,825,110 | $354,798,925,026,860 | $140,128 | - |
| Jun-11 2025 | $354,875,427,574,750 | $354,875,427,574,750 | $399,110,448,821,150 | $397,351,989,988,120 | $151,574 | - |
| Jun-10 2025 | $399,092,326,161,960 | $351,831,129,681,760 | $399,092,326,161,960 | $354,688,068,519,589 | $152,918 | - |
| Jun-09 2025 | $354,103,818,324,860 | $347,532,609,750,180 | $381,459,055,314,910 | $351,558,768,241,130 | $152,614 | - |
| Jun-08 2025 | $349,600,248,724,450 | $332,310,660,489,840 | $356,184,915,818,420 | $335,956,199,541,150 | $159,715 | - |