Cap Mercado $4.14T
1.74%
Volumen 24h $361.24B
-5.21%
BTC % 54.76%
-1.04%
ETH % 12.5%
2.8%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Shib2.0 (SHIB2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $252,021,247,429,790 | $248,019,869,612,680 | $260,967,835,269,310 | $260,967,835,269,310 | $15,797 | - |
| Aug-18 2025 | $261,051,218,174,880 | $253,265,396,279,600 | $266,163,187,855,340 | $263,198,095,262,540 | $16,556 | - |
| Aug-17 2025 | $264,158,951,855,479 | $256,052,856,200,929 | $265,171,313,616,650 | $261,104,397,743,030 | $13,406 | - |
| Aug-16 2025 | $254,281,928,681,750 | $236,368,006,440,169 | $258,187,779,478,120 | $240,252,437,309,840 | $7,248 | - |
| Aug-15 2025 | $240,219,747,390,400 | $236,177,974,194,650 | $257,652,271,996,710 | $254,688,073,680,779 | $4,951 | - |
| Aug-14 2025 | $257,369,752,421,420 | $252,504,170,273,979 | $270,861,428,298,410 | $270,852,851,391,559 | $5,990 | - |
| Aug-13 2025 | $270,889,711,654,209 | $255,885,094,335,940 | $274,136,963,708,670 | $262,631,651,208,560 | $9,433 | - |
| Aug-12 2025 | $262,617,944,637,100 | $253,933,087,102,549 | $265,547,889,508,130 | $261,760,576,694,060 | $11,153 | - |
| Aug-11 2025 | $261,835,779,490,790 | $257,158,470,960,260 | $281,786,893,581,650 | $269,042,799,392,969 | $10,740 | - |
| Aug-10 2025 | $269,046,355,998,490 | $251,042,015,927,300 | $270,017,731,098,390 | $264,902,612,611,929 | $10,251 | - |
| Aug-09 2025 | $264,856,729,384,739 | $256,311,982,465,120 | $268,343,693,195,559 | $264,169,264,059,630 | $10,859 | - |
| Aug-08 2025 | $254,272,002,175,629 | $250,800,756,552,910 | $259,614,179,261,280 | $259,614,179,261,280 | $11,945 | - |
| Aug-07 2025 | $253,727,392,896,520 | $240,148,187,864,870 | $260,129,023,114,760 | $256,115,480,514,130 | $25,402 | - |
| Aug-06 2025 | $254,110,087,559,589 | $242,025,722,019,120 | $259,098,181,015,479 | $242,044,825,358,700 | $64,384 | - |
| Aug-05 2025 | $243,021,577,220,270 | $236,127,936,953,010 | $269,189,168,935,499 | $268,114,227,922,649 | $63,655 | - |