Cap Mercado $4.39T
1.89%
Volumen 24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
Monedas
33.135
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shib2.0 (SHIB2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $257,289,970,762,620 | $251,974,967,419,670 | $259,076,091,131,700 | $251,974,967,419,670 | $8,733 | - |
| Sep-11 2025 | $253,090,796,321,630 | $249,029,767,291,949 | $257,055,290,708,000 | $250,062,872,724,230 | $4,212 | - |
| Sep-10 2025 | $252,037,278,833,859 | $249,178,922,379,200 | $255,039,670,594,940 | $252,173,402,015,359 | $8,202 | - |
| Sep-09 2025 | $252,169,719,932,960 | $247,134,943,819,730 | $255,963,529,796,000 | $249,936,437,546,289 | $8,382 | - |
| Sep-08 2025 | $248,949,161,353,100 | $246,997,233,756,939 | $261,028,065,570,150 | $260,012,693,142,080 | $7,561 | - |
| Sep-07 2025 | $260,027,966,216,290 | $254,001,822,751,680 | $262,000,777,530,689 | $255,057,663,059,760 | $5,081 | - |
| Sep-06 2025 | $255,065,518,945,550 | $255,045,468,351,679 | $262,163,630,968,580 | $259,741,402,795,690 | $8,088 | - |
| Sep-05 2025 | $262,231,701,542,389 | $254,995,816,279,500 | $262,992,747,576,900 | $260,042,729,632,489 | $11,930 | - |
| Sep-04 2025 | $262,005,003,758,040 | $254,076,323,091,630 | $263,904,011,042,960 | $263,770,207,749,790 | $6,562 | - |
| Sep-03 2025 | $263,739,112,423,999 | $259,506,470,596,559 | $267,127,608,280,130 | $265,864,442,336,460 | $5,966 | - |
| Sep-02 2025 | $266,879,123,214,720 | $260,094,357,184,090 | $272,377,760,617,700 | $269,421,734,319,550 | $7,919 | - |
| Sep-01 2025 | $269,380,662,684,670 | $269,066,016,962,090 | $279,624,419,276,070 | $275,709,941,750,240 | $7,877 | - |
| Aug-31 2025 | $274,748,188,794,959 | $264,770,537,578,530 | $282,517,199,233,300 | $266,675,956,869,900 | $6,444 | - |
| Aug-30 2025 | $263,013,275,194,369 | $263,013,275,194,369 | $284,938,101,992,080 | $277,770,130,134,390 | $7,450 | - |
| Aug-29 2025 | $276,784,335,840,069 | $253,823,098,879,570 | $281,021,379,117,290 | $276,014,886,013,940 | $5,606 | - |