Cap Mercado $2.50T
0.32%
Volumen 24h $88.57B
-51.04%
BTC % 53.82%
0.11%
ETH % 9.96%
0.2%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Shib2.0 (SHIB2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $173,701,754,574,040 | $170,769,130,855,160 | $188,197,053,938,840 | $172,231,410,282,260 | $10,366 | - |
| Apr-02 2026 | $171,546,141,251,080 | $171,237,639,305,540 | $184,762,583,825,430 | $175,861,433,464,030 | $10,220 | - |
| Apr-01 2026 | $174,963,344,450,620 | $171,779,294,862,530 | $186,171,432,516,640 | $186,040,266,051,700 | $10,630 | - |
| Mar-31 2026 | $185,964,301,611,150 | $168,167,450,803,410 | $187,740,062,733,970 | $170,080,715,027,840 | $10,760 | - |
| Mar-30 2026 | $170,060,366,508,100 | $164,069,771,251,440 | $178,994,407,194,570 | $165,415,141,949,040 | $10,661 | - |
| Mar-29 2026 | $167,843,899,352,960 | $167,433,457,837,520 | $180,066,612,556,260 | $180,066,612,556,260 | $9,571 | - |
| Mar-28 2026 | $168,928,589,554,540 | $165,813,749,361,570 | $169,311,816,106,450 | $166,197,648,465,250 | $9,568 | - |
| Mar-27 2026 | $166,217,240,349,370 | $164,821,657,220,920 | $179,182,717,894,490 | $174,069,610,227,710 | $9,711 | - |
| Mar-26 2026 | $169,049,600,188,350 | $162,955,923,000,540 | $183,571,881,047,240 | $172,495,490,224,510 | $10,850 | - |
| Mar-25 2026 | $172,500,527,875,589 | $170,811,734,083,430 | $182,969,363,379,020 | $170,811,734,083,430 | $10,707 | - |
| Mar-24 2026 | $170,767,282,177,680 | $170,767,282,177,680 | $183,853,496,168,420 | $183,853,496,168,420 | $9,862 | - |
| Mar-23 2026 | $171,017,874,500,280 | $163,928,111,294,550 | $182,625,589,611,720 | $178,431,665,817,240 | $10,417 | - |
| Mar-22 2026 | $178,746,256,233,840 | $161,648,712,297,540 | $179,805,407,640,380 | $177,022,929,618,310 | $11,047 | - |
| Mar-21 2026 | $176,971,680,589,430 | $154,168,974,071,570 | $204,324,902,528,330 | $170,254,983,663,770 | $12,638 | - |
| Mar-20 2026 | $183,033,331,558,180 | $160,616,620,799,990 | $191,591,010,208,810 | $187,993,620,038,240 | $12,510 | - |