Cap Mercado $4.50T
0.9%
Volumen 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shib2.0 (SHIB2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $207,150,661,228,600 | $196,236,847,440,600 | $210,115,019,193,210 | $200,217,571,848,270 | $9,261 | - |
| Oct-03 2025 | $202,180,753,271,479 | $202,180,753,271,479 | $212,598,334,950,180 | $210,166,538,267,149 | $4,348 | - |
| Oct-02 2025 | $211,155,357,303,940 | $211,060,332,953,490 | $239,116,075,354,620 | $239,116,075,354,620 | $7,618 | - |
| Oct-01 2025 | $240,193,982,031,820 | $228,091,035,961,850 | $244,044,376,011,459 | $243,039,733,983,310 | $8,391 | - |
| Sep-30 2025 | $243,029,781,489,040 | $242,055,267,814,279 | $267,162,855,208,810 | $257,169,791,289,550 | $6,132 | - |
| Sep-29 2025 | $257,144,072,330,000 | $252,121,129,065,800 | $267,105,963,162,430 | $264,222,092,168,110 | $10,282 | - |
| Sep-28 2025 | $259,278,585,184,559 | $248,968,894,814,280 | $260,390,177,401,660 | $250,150,804,143,220 | $13,892 | - |
| Sep-27 2025 | $253,069,802,597,270 | $247,075,090,396,810 | $257,182,250,507,330 | $253,165,740,706,070 | $4,032 | - |
| Sep-26 2025 | $256,125,765,446,620 | $250,135,432,097,629 | $261,175,771,780,349 | $255,126,416,467,189 | $9,957 | - |
| Sep-25 2025 | $261,100,496,643,259 | $254,109,973,050,880 | $266,090,907,171,700 | $266,090,907,171,700 | $11,905 | - |
| Sep-24 2025 | $266,067,698,018,610 | $255,049,200,379,059 | $266,084,826,314,440 | $264,041,777,016,100 | $13,852 | - |
| Sep-23 2025 | $264,047,700,008,070 | $255,176,299,914,869 | $267,148,439,744,020 | $258,166,867,929,240 | $6,919 | - |
| Sep-22 2025 | $255,215,174,802,049 | $250,179,026,902,460 | $274,217,560,103,680 | $272,126,071,392,580 | $8,759 | - |
| Sep-21 2025 | $272,115,158,542,549 | $265,111,465,425,150 | $281,190,297,427,360 | $272,132,399,613,430 | $7,627 | - |
| Sep-20 2025 | $265,165,252,400,010 | $261,137,479,375,980 | $277,151,597,366,379 | $273,162,974,849,150 | $4,251 | - |