Cap Mercado $2.33T
2.91%
Volumen 24h $133.43B
-2.99%
BTC % 53.1%
0.45%
ETH % 12.62%
-1.34%
Monedas
29.089
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shib2.0 (SHIB2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.000000001219580949954 | $0.000000001099425368998599 | $0.0000000012299626371557 | $0.0000000011489094480127 | $348,739 | - |
| Oct-10 2024 | $0.0000000011587642537153 | $0.0000000011487754673151 | $0.0000000011990649311968 | $0.0000000011689813265852 | $333,242 | - |
| Oct-09 2024 | $0.0000000011595466756948 | $0.0000000011595088032916 | $0.0000000012489406281251 | $0.0000000012484636898508 | $265,894 | - |
| Oct-08 2024 | $0.0000000012880764820803 | $0.0000000012287874962705 | $0.0000000012881636325779 | $0.0000000012287874962705 | $336,873 | - |
| Oct-07 2024 | $0.0000000012289718454961 | $0.0000000012195853728275 | $0.0000000012501460483753 | $0.0000000012300724013287 | $308,764 | - |
| Oct-06 2024 | $0.0000000012297648858304 | $0.0000000012295645558294 | $0.0000000012995052860935 | $0.000000001239948862748 | $343,348 | - |
| Oct-05 2024 | $0.0000000012496443276627 | $0.0000000012297502023954 | $0.0000000013694334688038 | $0.0000000013199184894082 | $310,652 | - |
| Oct-04 2024 | $0.0000000013206647077984 | $0.0000000012103990114198 | $0.0000000013396948455005 | $0.0000000012297226088068 | $404,023 | - |
| Oct-03 2024 | $0.0000000012199826662252 | $0.0000000011400923674312 | $0.0000000012900909097906 | $0.0000000011595099064919 | $414,419 | - |
| Oct-02 2024 | $0.0000000011497327281596 | $0.0000000011097818377765 | $0.0000000012002044655215 | $0.000000001199497175087 | $280,569 | - |
| Oct-01 2024 | $0.0000000011994977029827 | $0.0000000011991673858232 | $0.0000000012595563974814 | $0.0000000012595563974814 | $360,458 | - |
| Sep-30 2024 | $0.000000001259915053969 | $0.0000000012485337718493 | $0.0000000013592371231924 | $0.0000000013199493777906 | $238,915 | - |
| Sep-29 2024 | $0.0000000013708997935459 | $0.0000000012900199971446 | $0.0000000013995902252056 | $0.0000000013808559838449 | $337,278 | - |
| Sep-28 2024 | $0.0000000013203803184025 | $0.0000000012506665140336 | $0.0000000013403195851598 | $0.000000001260180896425 | $321,933 | - |
| Sep-27 2024 | $0.0000000012709124801257 | $0.0000000012396959540651 | $0.0000000013502456701221 | $0.0000000012603817697175 | $394,166 | - |