Cap Mercado $2.19T
-1.83%
Volumen 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.000006868 | $0.000006868 | $0.000006868 | $0.000006868 | - | - |
Aug-30 2024 | $0.000006868 | $0.000006868 | $0.000006868 | $0.000006868 | - | - |
Aug-29 2024 | $0.000006868 | $0.000006868 | $0.000006868 | $0.000006868 | - | - |
Aug-28 2024 | $0.000006868 | $0.000006868 | $0.000006868 | $0.000006868 | - | - |
Aug-27 2024 | $0.000006868 | $0.000006868 | $0.000006868 | $0.000006868 | - | - |
Aug-26 2024 | $0.000006868 | $0.000006868 | $0.0000073219 | $0.0000073219 | $2 | - |
Aug-25 2024 | $0.0000073219 | $0.0000073219 | $0.0000073219 | $0.0000073219 | - | - |
Aug-24 2024 | $0.0000073219 | $0.0000073219 | $0.0000074187 | $0.0000074187 | $31 | - |
Aug-23 2024 | $0.0000074597 | $0.0000073174 | $0.0000074597 | $0.0000073174 | $6 | - |
Aug-22 2024 | $0.0000072985 | $0.0000070468 | $0.0000072985 | $0.0000070468 | $0 | - |
Aug-21 2024 | $0.0000070468 | $0.0000070468 | $0.0000070795 | $0.0000070795 | $40 | - |
Aug-20 2024 | $0.0000070795 | $0.0000069232 | $0.0000070795 | $0.0000069232 | $0 | - |
Aug-19 2024 | $0.0000069232 | $0.0000066447 | $0.0000069284 | $0.0000066447 | $1 | - |
Aug-18 2024 | $0.0000067772 | $0.0000067772 | $0.0000067772 | $0.0000067772 | - | - |
Aug-17 2024 | $0.0000067772 | $0.0000064767 | $0.0000067772 | $0.0000064767 | $0 | - |