Cap Mercado $2.40T
-4.54%
Volumen 24h $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Shib Generating (SHG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000066159 | $0.0000064474 | $0.0000066159 | $0.0000064474 | - | - |
| Feb-20 2026 | $0.0000064474 | $0.0000064474 | $0.0000064474 | $0.0000064474 | - | - |
| Feb-19 2026 | $0.0000064474 | $0.0000064474 | $0.0000064474 | $0.0000064474 | - | - |
| Feb-18 2026 | $0.0000064474 | $0.0000064474 | $0.0000064965 | $0.0000064965 | - | - |
| Feb-17 2026 | $0.0000064965 | $0.0000064965 | $0.0000064965 | $0.0000064965 | - | - |
| Feb-16 2026 | $0.0000064965 | $0.0000064965 | $0.0000066932 | $0.0000066932 | - | - |
| Feb-15 2026 | $0.0000066932 | $0.000006669 | $0.0000066932 | $0.000006669 | - | - |
| Feb-14 2026 | $0.0000066987 | $0.0000063569 | $0.0000066987 | $0.0000063569 | - | - |
| Feb-13 2026 | $0.0000063569 | $0.0000062744 | $0.0000064468 | $0.0000062744 | - | - |
| Feb-12 2026 | $0.0000062744 | $0.0000062744 | $0.0000062744 | $0.0000062744 | - | - |
| Feb-11 2026 | $0.0000062744 | $0.0000062744 | $0.0000065535 | $0.0000065535 | - | - |
| Feb-10 2026 | $0.0000065535 | $0.0000065535 | $0.0000065585 | $0.0000065585 | - | - |
| Feb-09 2026 | $0.0000065585 | $0.0000065585 | $0.0000068708 | $0.0000068708 | - | - |
| Feb-08 2026 | $0.0000068708 | $0.0000068708 | $0.0000068708 | $0.0000068708 | - | - |
| Feb-07 2026 | $0.0000067158 | $0.0000064778 | $0.0000067158 | $0.0000064778 | - | - |