Cap Mercado £1.86T
1.63%
Volumen 24h £82.89B
4.17%
BTC % 50.28%
0.73%
ETH % 16.28%
-0.36%
Monedas
28.054
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-18 2022 | £940,558,313,297,739 | £940,558,313,297,739 | £940,558,313,297,739 | £940,558,313,297,739 | - | - |
Jun-17 2022 | £940,558,313,297,739 | £940,558,313,297,739 | £940,558,313,297,739 | £940,558,313,297,739 | - | - |
Jun-16 2022 | £940,558,313,297,739 | £940,558,313,297,739 | £940,558,313,297,739 | £940,558,313,297,739 | - | - |
Jun-15 2022 | £940,558,313,297,739 | £940,558,313,297,739 | £940,558,313,297,739 | £940,558,313,297,739 | - | - |
Jun-14 2022 | £940,558,313,297,739 | £940,558,313,297,739 | £940,558,313,297,739 | £940,558,313,297,739 | - | - |
Jun-13 2022 | £940,558,313,297,739 | £940,558,313,297,739 | £940,558,313,297,739 | £940,558,313,297,739 | - | - |
Jun-12 2022 | £940,558,313,297,739 | £940,558,313,297,739 | £940,558,313,297,739 | £940,558,313,297,739 | - | - |
Jun-11 2022 | £940,558,313,297,739 | £922,220,326,726,081 | £0.000000001012485073998403 | £0.000000001006202574690813 | - | - |
Jun-10 2022 | £0.000000001006202574690813 | £992,541,857,199,727 | £0.000000001030193186368384 | £0.000000001015042286119096 | - | - |
Jun-09 2022 | £0.000000001015042286119096 | £995,499,647,215,981 | £0.00000000101944012126067 | £995,499,647,215,981 | - | - |
Jun-08 2022 | £995,499,647,215,981 | £995,499,647,215,981 | £995,499,647,215,981 | £995,499,647,215,981 | - | - |
Jun-07 2022 | £995,499,647,215,981 | £995,499,647,215,981 | £0.000000001037267688799391 | £0.000000001037267688799391 | - | - |
Jun-06 2022 | £0.000000001037267688799391 | £0.000000001037267688799391 | £0.000000001037267688799391 | £0.000000001037267688799391 | - | - |
Jun-05 2022 | £0.000000001037267688799391 | £0.000000001028334821450496 | £0.000000001048308661065278 | £0.000000001036843955416024 | - | - |
Jun-04 2022 | £0.000000001036843955416024 | £0.00000000103384853378471 | £0.000000001046980067527812 | £0.000000001041416249123974 | - | - |
Análisis de precios históricos y de mercado de Shengweihu (SHENGWEIHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 124 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78731 GBP.