Cap Mercado €2.15T
1.12%
Volumen 24h €95.63B
-1.89%
BTC % 50.05%
0.34%
ETH % 16.33%
-0.36%
Monedas
28.053
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-18 2022 | €0.000000001093951115913519 | €0.000000001093951115913519 | €0.000000001093951115913519 | €0.000000001093951115913519 | - | - |
Jun-17 2022 | €0.000000001093951115913519 | €0.000000001093951115913519 | €0.000000001093951115913519 | €0.000000001093951115913519 | - | - |
Jun-16 2022 | €0.000000001093951115913519 | €0.000000001093951115913519 | €0.000000001093951115913519 | €0.000000001093951115913519 | - | - |
Jun-15 2022 | €0.000000001093951115913519 | €0.000000001093951115913519 | €0.000000001093951115913519 | €0.000000001093951115913519 | - | - |
Jun-14 2022 | €0.000000001093951115913519 | €0.000000001093951115913519 | €0.000000001093951115913519 | €0.000000001093951115913519 | - | - |
Jun-13 2022 | €0.000000001093951115913519 | €0.000000001093951115913519 | €0.000000001093951115913519 | €0.000000001093951115913519 | - | - |
Jun-12 2022 | €0.000000001093951115913519 | €0.000000001093951115913519 | €0.000000001093951115913519 | €0.000000001093951115913519 | - | - |
Jun-11 2022 | €0.000000001093951115913519 | €0.000000001072622442730741 | €0.000000001177608193864015 | €0.000000001170301100799081 | - | - |
Jun-10 2022 | €0.000000001170301100799081 | €0.000000001154412498325135 | €0.000000001198204268571964 | €0.000000001180582453953484 | - | - |
Jun-09 2022 | €0.000000001180582453953484 | €0.000000001157852665344205 | €0.000000001185697518689726 | €0.000000001157852665344205 | - | - |
Jun-08 2022 | €0.000000001157852665344205 | €0.000000001157852665344205 | €0.000000001157852665344205 | €0.000000001157852665344205 | - | - |
Jun-07 2022 | €0.000000001157852665344205 | €0.000000001157852665344205 | €0.000000001206432530147579 | €0.000000001206432530147579 | - | - |
Jun-06 2022 | €0.000000001206432530147579 | €0.000000001206432530147579 | €0.000000001206432530147579 | €0.000000001206432530147579 | - | - |
Jun-05 2022 | €0.000000001206432530147579 | €0.000000001196042828556012 | €0.000000001219274141093198 | €0.000000001205939691371896 | - | - |
Jun-04 2022 | €0.000000001205939691371896 | €0.000000001202455755511802 | €0.000000001217728871265312 | €0.000000001211257666592975 | - | - |
Análisis de precios históricos y de mercado de Shengweihu (SHENGWEIHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 124 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91571 EUR.