Cap Mercado $3.25T
-5%
Volumen 24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SHELTERZ (TERZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00037804 | $0.0003757 | $0.00037804 | $0.0003757 | - | - |
| Nov-17 2025 | $0.0003757 | $0.0003757 | $0.00038024 | $0.00037893 | - | - |
| Nov-16 2025 | $0.00037893 | $0.00037893 | $0.00038238 | $0.00038238 | - | - |
| Nov-15 2025 | $0.00038238 | $0.00038238 | $0.00038238 | $0.00038238 | - | - |
| Nov-14 2025 | $0.00038238 | $0.00038238 | $0.00038606 | $0.00038606 | - | - |
| Nov-13 2025 | $0.00038606 | $0.00038606 | $0.00038606 | $0.00038606 | - | - |
| Nov-12 2025 | $0.00038606 | $0.00038606 | $0.00038833 | $0.00038833 | - | - |
| Nov-11 2025 | $0.00038833 | $0.00038833 | $0.00039207 | $0.00039207 | - | - |
| Nov-10 2025 | $0.00039207 | $0.0003898 | $0.00039207 | $0.0003898 | - | - |
| Nov-09 2025 | $0.0003898 | $0.00038727 | $0.0003898 | $0.00038727 | - | - |
| Nov-08 2025 | $0.00038727 | $0.00038727 | $0.00038727 | $0.00038727 | - | - |
| Nov-07 2025 | $0.00038727 | $0.00038529 | $0.00038727 | $0.00038677 | - | - |
| Nov-06 2025 | $0.00038677 | $0.00038677 | $0.00038677 | $0.00038677 | - | - |
| Nov-05 2025 | $0.00038677 | $0.00038472 | $0.0003874 | $0.00038472 | $1 | - |
| Nov-04 2025 | $0.00038472 | $0.00038472 | $0.00039443 | $0.00039443 | - | - |