Cap Mercado $3.56T
0.92%
Volumen 24h $298.95B
6.75%
BTC % 58.04%
-1.37%
ETH % 8.64%
0.23%
Monedas
31.804
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SHELTERZ (TERZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00039822 | $0.0003982 | $0.00039896 | $0.00039896 | $0 | - |
| May-10 2025 | $0.00039896 | $0.00039646 | $0.00039896 | $0.00039646 | $0 | - |
| May-09 2025 | $0.00039646 | $0.00039495 | $0.00039807 | $0.00039495 | - | - |
| May-08 2025 | $0.00039445 | $0.0003874 | $0.00039445 | $0.0003874 | - | - |
| May-07 2025 | $0.0003874 | $0.00038647 | $0.0003874 | $0.00038647 | - | - |
| May-06 2025 | $0.00038511 | $0.00038509 | $0.00038511 | $0.00038509 | - | - |
| May-05 2025 | $0.00038509 | $0.00038509 | $0.00038592 | $0.00038592 | - | - |
| May-04 2025 | $0.00038676 | $0.00038676 | $0.00038762 | $0.00038762 | - | - |
| May-03 2025 | $0.00038762 | $0.00038762 | $0.00038867 | $0.00038867 | - | - |
| May-02 2025 | $0.00038867 | $0.00038867 | $0.00038867 | $0.00038867 | - | - |
| May-01 2025 | $0.00038867 | $0.00038603 | $0.00038909 | $0.00038603 | - | - |
| Apr-30 2025 | $0.00038603 | $0.00038603 | $0.00038603 | $0.00038603 | - | - |
| Apr-29 2025 | $0.00038603 | $0.00038603 | $0.00038603 | $0.00038603 | - | - |
| Apr-28 2025 | $0.00038603 | $0.00038493 | $0.00038743 | $0.00038626 | - | - |
| Apr-27 2025 | $0.00038626 | $0.00038626 | $0.00038696 | $0.00038696 | - | - |