Cap Mercado $3.30T
-0.4%
Volumen 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SHELTERZ (TERZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00038744 | $0.00038467 | $0.00038998 | $0.00038998 | $2 | - |
| Jun-21 2025 | $0.00038998 | $0.00038998 | $0.00039209 | $0.00039209 | - | - |
| Jun-20 2025 | $0.00039209 | $0.00039209 | $0.00039474 | $0.00039316 | - | - |
| Jun-19 2025 | $0.00039268 | $0.00039268 | $0.00039406 | $0.00039406 | - | - |
| Jun-18 2025 | $0.00039406 | $0.00039398 | $0.00039406 | $0.00039398 | - | - |
| Jun-17 2025 | $0.00039398 | $0.00039398 | $0.0003977 | $0.00039751 | - | - |
| Jun-16 2025 | $0.00039751 | $0.00039374 | $0.00039751 | $0.00039374 | - | - |
| Jun-15 2025 | $0.00039556 | $0.00039366 | $0.00039562 | $0.0003937 | - | - |
| Jun-14 2025 | $0.00039291 | $0.00039291 | $0.00039659 | $0.00039458 | - | - |
| Jun-13 2025 | $0.00039458 | $0.00039005 | $0.00039458 | $0.00039185 | - | - |
| Jun-12 2025 | $0.00039641 | $0.00039638 | $0.00039924 | $0.00039924 | $1 | - |
| Jun-11 2025 | $0.00039924 | $0.00039924 | $0.00039997 | $0.00039926 | - | - |
| Jun-10 2025 | $0.00039926 | $0.00039772 | $0.00039926 | $0.00039883 | - | - |
| Jun-09 2025 | $0.00039819 | $0.00039453 | $0.00039819 | $0.00039453 | - | - |
| Jun-08 2025 | $0.00039453 | $0.00039331 | $0.00039453 | $0.00039338 | - | - |