Cap Mercado $4.39T
1.88%
Volumen 24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
Monedas
33.135
+10
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de SHELTERZ (TERZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00041919 | $0.000417 | $0.00041919 | $0.000417 | - | - |
| Sep-11 2025 | $0.00041481 | $0.00041481 | $0.00041481 | $0.00041481 | - | - |
| Sep-10 2025 | $0.00041481 | $0.00041342 | $0.00041481 | $0.00041342 | $0 | - |
| Sep-09 2025 | $0.00041342 | $0.00041142 | $0.00041342 | $0.00041142 | - | - |
| Sep-08 2025 | $0.00041142 | $0.00040965 | $0.00041142 | $0.00040965 | - | - |
| Sep-07 2025 | $0.00040965 | $0.00040965 | $0.00040965 | $0.00040965 | - | - |
| Sep-06 2025 | $0.00040965 | $0.00040965 | $0.00041092 | $0.00041092 | - | - |
| Sep-05 2025 | $0.00041092 | $0.00041083 | $0.00041262 | $0.00041083 | - | - |
| Sep-04 2025 | $0.00041083 | $0.00041083 | $0.00041177 | $0.00041177 | - | - |
| Sep-03 2025 | $0.00041177 | $0.00041006 | $0.00041177 | $0.00041006 | - | - |
| Sep-02 2025 | $0.00041006 | $0.00040673 | $0.00041006 | $0.00040673 | - | - |
| Sep-01 2025 | $0.00040673 | $0.00040673 | $0.00040851 | $0.00040851 | - | - |
| Aug-31 2025 | $0.00040851 | $0.0004085 | $0.00040851 | $0.0004085 | - | - |
| Aug-30 2025 | $0.0004085 | $0.0004085 | $0.0004085 | $0.0004085 | - | - |
| Aug-29 2025 | $0.0004085 | $0.0004085 | $0.00041313 | $0.00041313 | - | - |