Cap Mercado $2.97T
6.45%
Volumen 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monedas
29.452
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SHELTERZ (TERZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00183743 | $0.00183743 | $0.00183879 | $0.00183879 | $0 | - |
| Nov-08 2024 | $0.00183879 | $0.00183043 | $0.00183879 | $0.00183202 | $1 | - |
| Nov-07 2024 | $0.00183202 | $0.00183202 | $0.00184025 | $0.00183204 | $2 | - |
| Nov-06 2024 | $0.00183204 | $0.00178447 | $0.00183204 | $0.00178447 | $5 | - |
| Nov-05 2024 | $0.00178447 | $0.00176917 | $0.00178447 | $0.00177022 | $2 | - |
| Nov-04 2024 | $0.00177022 | $0.00177022 | $0.0017798 | $0.0017798 | $2 | - |
| Nov-03 2024 | $0.0017798 | $0.0017798 | $0.00178868 | $0.00178868 | $1 | - |
| Nov-02 2024 | $0.00178868 | $0.00178868 | $0.0034348 | $0.0034348 | $287 | - |
| Nov-01 2024 | $0.0034348 | $0.00343316 | $0.00345294 | $0.00345179 | $4 | - |
| Oct-31 2024 | $0.00345179 | $0.00345179 | $0.0034737 | $0.0034737 | $2 | - |
| Oct-30 2024 | $0.0034737 | $0.0034737 | $0.00348376 | $0.00348376 | $1 | - |
| Oct-29 2024 | $0.00348376 | $0.00345113 | $0.00348376 | $0.00345113 | $4 | - |
| Oct-28 2024 | $0.00345113 | $0.00344006 | $0.00345113 | $0.00344006 | $1 | - |
| Oct-27 2024 | $0.00344006 | $0.00342897 | $0.00344006 | $0.00342897 | $1 | - |
| Oct-26 2024 | $0.00342897 | $0.00342455 | $0.00342897 | $0.00342841 | $1 | - |