Cap Mercado $2.36T -1.93%
Volumen 24h $131.23B 21.81%
BTC % 52.71% 0.26%
ETH % 13.69% -0.43%
Monedas 28.589 +11
Exchanges 885
Ultima actualización 1 minuto atrás
SHELTERZ TERZ

Precios Históricos de SHELTERZ (TERZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2024 $0.00402692 $0.00402692 $0.00408405 $0.00408405 $4 -
Aug-25 2024 $0.00408405 $0.00255694 $0.00408405 $0.00255696 $220 -
Aug-24 2024 $0.00255753 $0.00255689 $0.00255786 $0.00255689 $0 -
Aug-23 2024 $0.00255689 $0.00255689 $0.00255735 $0.00255735 $0 -
Aug-22 2024 $0.00255735 $0.00255735 $0.00256244 $0.00256244 $1 -
Aug-21 2024 $0.00256247 $0.00256183 $0.00256253 $0.00256193 $0 -
Aug-20 2024 $0.00256193 $0.00256193 $0.00256286 $0.00256245 $0 -
Aug-19 2024 $0.00256245 $0.00256213 $0.00256264 $0.00256264 $0 -
Aug-18 2024 $0.00256264 $0.00256192 $0.00256264 $0.00256192 $0 -
Aug-17 2024 $0.00256192 $0.00256192 $0.00256233 $0.00256233 $0 -
Aug-16 2024 $0.00256233 $0.00256172 $0.00256244 $0.00256237 $0 -
Aug-15 2024 $0.00256237 $0.00256225 $0.00256345 $0.00256345 $0 -
Aug-14 2024 $0.00256345 $0.00256295 $0.00256556 $0.00256498 $1 -
Aug-13 2024 $0.00256498 $0.00256438 $0.00256498 $0.00256438 $0 -
Aug-12 2024 $0.00256438 $0.00255363 $0.002565 $0.00255388 $0 -

Análisis de precios históricos y de mercado de SHELTERZ (TERZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 540 días, desde el día 06-03-2023.