Cap Mercado $2.14T
4.73%
Volumen 24h $235.12B
BTC % 52.21%
-0.17%
ETH % 14.09%
-0.85%
Monedas
28.389
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SHELTERZ (TERZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00263397 | $0.00263397 | $0.00267352 | $0.00267146 | $0 | - |
| Aug-04 2024 | $0.00267174 | $0.00267174 | $0.00295859 | $0.00295758 | $215 | - |
| Aug-03 2024 | $0.00295758 | $0.00295739 | $0.00308782 | $0.00308782 | $118 | - |
| Aug-02 2024 | $0.00308782 | $0.00308769 | $0.0030888 | $0.00308815 | $0 | - |
| Aug-01 2024 | $0.00308775 | $0.00308775 | $0.00312728 | $0.00312728 | $0 | - |
| Jul-31 2024 | $0.00312728 | $0.00312696 | $0.00337375 | $0.00337375 | $192 | - |
| Jul-30 2024 | $0.00337375 | $0.00337342 | $0.00337939 | $0.00337939 | $0 | - |
| Jul-29 2024 | $0.00338005 | $0.00337909 | $0.00338775 | $0.00338775 | $1 | - |
| Jul-28 2024 | $0.00338775 | $0.00337206 | $0.00338775 | $0.00337301 | $1 | - |
| Jul-27 2024 | $0.00337301 | $0.00337195 | $0.00338199 | $0.00338199 | $1 | - |
| Jul-26 2024 | $0.00338196 | $0.00338196 | $0.00339819 | $0.00339752 | $15 | - |
| Jul-25 2024 | $0.00339752 | $0.00339713 | $0.00339827 | $0.00339827 | $0 | - |
| Jul-24 2024 | $0.00339827 | $0.00339827 | $0.00341271 | $0.00341216 | $0 | - |
| Jul-23 2024 | $0.00341216 | $0.00339916 | $0.00341216 | $0.00339967 | $0 | - |
| Jul-22 2024 | $0.00339967 | $0.00339939 | $0.00340859 | $0.00340859 | $1 | - |