Cap Mercado MX$45.79T
0.93%
Volumen 24h MX$2.64T
2.88%
BTC % 50.73%
0.59%
ETH % 16.3%
-0.67%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-18 2024 | MX$0.061585 | MX$0.056513 | MX$0.061585 | MX$0.056516 | MX$3,597 | - |
Jul-17 2024 | MX$0.056513 | MX$0.056513 | MX$0.05657 | MX$0.056569 | MX$12 | - |
Jul-16 2024 | MX$0.056569 | MX$0.056552 | MX$0.05664 | MX$0.056639 | MX$12 | - |
Jul-15 2024 | MX$0.056639 | MX$0.056577 | MX$0.056639 | MX$0.056594 | MX$12 | - |
Jul-14 2024 | MX$0.056594 | MX$0.056593 | MX$0.057029 | MX$0.057019 | MX$191 | - |
Jul-13 2024 | MX$0.057019 | MX$0.05699 | MX$0.057037 | MX$0.056996 | MX$12 | - |
Jul-12 2024 | MX$0.056996 | MX$0.056996 | MX$0.05709 | MX$0.05709 | - | - |
Jul-11 2024 | MX$0.05709 | MX$0.057077 | MX$0.057106 | MX$0.057077 | MX$0 | - |
Jul-10 2024 | MX$0.057077 | MX$0.057039 | MX$0.057087 | MX$0.057039 | MX$1 | - |
Jul-09 2024 | MX$0.057039 | MX$0.056982 | MX$0.05707 | MX$0.056982 | MX$1 | - |
Jul-08 2024 | MX$0.056982 | MX$0.056496 | MX$0.057527 | MX$0.057527 | MX$23 | - |
Jul-07 2024 | MX$0.057527 | MX$0.057527 | MX$0.062278 | MX$0.062278 | MX$3,424 | - |
Jul-06 2024 | MX$0.062278 | MX$0.062255 | MX$0.062286 | MX$0.062256 | MX$1 | - |
Jul-05 2024 | MX$0.062256 | MX$0.061605 | MX$0.062272 | MX$0.061605 | MX$4 | - |
Jul-04 2024 | MX$0.061595 | MX$0.059319 | MX$0.061595 | MX$0.060838 | MX$6,612 | - |
Análisis de precios históricos y de mercado de SHELTERZ (TERZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 501 días, desde el día 06-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.91311 MXN.