Cap Mercado $2.36T
-1.45%
Volumen 24h $131.89B
23.11%
BTC % 52.67%
0.07%
ETH % 13.67%
-0.58%
Monedas
28.590
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00402692 | $0.00402692 | $0.00408405 | $0.00408405 | $4 | - |
Aug-25 2024 | $0.00408405 | $0.00255694 | $0.00408405 | $0.00255696 | $220 | - |
Aug-24 2024 | $0.00255753 | $0.00255689 | $0.00255786 | $0.00255689 | $0 | - |
Aug-23 2024 | $0.00255689 | $0.00255689 | $0.00255735 | $0.00255735 | $0 | - |
Aug-22 2024 | $0.00255735 | $0.00255735 | $0.00256244 | $0.00256244 | $1 | - |
Aug-21 2024 | $0.00256247 | $0.00256183 | $0.00256253 | $0.00256193 | $0 | - |
Aug-20 2024 | $0.00256193 | $0.00256193 | $0.00256286 | $0.00256245 | $0 | - |
Aug-19 2024 | $0.00256245 | $0.00256213 | $0.00256264 | $0.00256264 | $0 | - |
Aug-18 2024 | $0.00256264 | $0.00256192 | $0.00256264 | $0.00256192 | $0 | - |
Aug-17 2024 | $0.00256192 | $0.00256192 | $0.00256233 | $0.00256233 | $0 | - |
Aug-16 2024 | $0.00256233 | $0.00256172 | $0.00256244 | $0.00256237 | $0 | - |
Aug-15 2024 | $0.00256237 | $0.00256225 | $0.00256345 | $0.00256345 | $0 | - |
Aug-14 2024 | $0.00256345 | $0.00256295 | $0.00256556 | $0.00256498 | $1 | - |
Aug-13 2024 | $0.00256498 | $0.00256438 | $0.00256498 | $0.00256438 | $0 | - |
Aug-12 2024 | $0.00256438 | $0.00255363 | $0.002565 | $0.00255388 | $0 | - |