Cap Mercado $2.25T
0.84%
Volumen 24h $84.52B
-1.67%
BTC % 52.39%
-0.4%
ETH % 14.24%
1.05%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00256192 | $0.00256192 | $0.00256233 | $0.00256233 | $0 | - |
Aug-16 2024 | $0.00256233 | $0.00256172 | $0.00256244 | $0.00256237 | $0 | - |
Aug-15 2024 | $0.00256237 | $0.00256225 | $0.00256345 | $0.00256345 | $0 | - |
Aug-14 2024 | $0.00256345 | $0.00256295 | $0.00256556 | $0.00256498 | $1 | - |
Aug-13 2024 | $0.00256498 | $0.00256438 | $0.00256498 | $0.00256438 | $0 | - |
Aug-12 2024 | $0.00256438 | $0.00255363 | $0.002565 | $0.00255388 | $0 | - |
Aug-11 2024 | $0.00255388 | $0.00255388 | $0.00262665 | $0.00262665 | $19 | - |
Aug-10 2024 | $0.00262665 | $0.00262664 | $0.00263568 | $0.00263559 | $133 | - |
Aug-09 2024 | $0.00263566 | $0.00263456 | $0.00263639 | $0.00263515 | $0 | - |
Aug-08 2024 | $0.00263515 | $0.00263394 | $0.00263515 | $0.00263394 | $0 | - |
Aug-07 2024 | $0.00263394 | $0.00263394 | $0.00263842 | $0.00263697 | $0 | - |
Aug-06 2024 | $0.00263697 | $0.00263397 | $0.0026373 | $0.00263397 | $0 | - |
Aug-05 2024 | $0.00263397 | $0.00263397 | $0.00267352 | $0.00267146 | $0 | - |
Aug-04 2024 | $0.00267174 | $0.00267174 | $0.00295859 | $0.00295758 | $215 | - |
Aug-03 2024 | $0.00295758 | $0.00295739 | $0.00308782 | $0.00308782 | $118 | - |