Cap Mercado $2.22T 2.03%
Volumen 24h $119.20B -24.25%
BTC % 52.7% 1.12%
ETH % 14.1% -0.63%
Monedas 28.488 +13
Exchanges 885
Ultima actualización 31 Segundos atrás
SHELTERZ TERZ

Precios Históricos de SHELTERZ (TERZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2024 $0.00256233 $0.00256172 $0.00256244 $0.00256237 $0 -
Aug-15 2024 $0.00256237 $0.00256225 $0.00256345 $0.00256345 $0 -
Aug-14 2024 $0.00256345 $0.00256295 $0.00256556 $0.00256498 $1 -
Aug-13 2024 $0.00256498 $0.00256438 $0.00256498 $0.00256438 $0 -
Aug-12 2024 $0.00256438 $0.00255363 $0.002565 $0.00255388 $0 -
Aug-11 2024 $0.00255388 $0.00255388 $0.00262665 $0.00262665 $19 -
Aug-10 2024 $0.00262665 $0.00262664 $0.00263568 $0.00263559 $133 -
Aug-09 2024 $0.00263566 $0.00263456 $0.00263639 $0.00263515 $0 -
Aug-08 2024 $0.00263515 $0.00263394 $0.00263515 $0.00263394 $0 -
Aug-07 2024 $0.00263394 $0.00263394 $0.00263842 $0.00263697 $0 -
Aug-06 2024 $0.00263697 $0.00263397 $0.0026373 $0.00263397 $0 -
Aug-05 2024 $0.00263397 $0.00263397 $0.00267352 $0.00267146 $0 -
Aug-04 2024 $0.00267174 $0.00267174 $0.00295859 $0.00295758 $215 -
Aug-03 2024 $0.00295758 $0.00295739 $0.00308782 $0.00308782 $118 -
Aug-02 2024 $0.00308782 $0.00308769 $0.0030888 $0.00308815 $0 -

Análisis de precios históricos y de mercado de SHELTERZ (TERZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 530 días, desde el día 06-03-2023.