Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-09 2025 | $0.00350163 | $0.00350163 | $0.00350163 | $0.00350163 | - | - |
May-08 2025 | $0.00350163 | $0.00350163 | $0.00350163 | $0.00350163 | - | - |
May-07 2025 | $0.00350163 | $0.00350163 | $0.00350163 | $0.00350163 | - | - |
May-06 2025 | $0.00350163 | $0.00350163 | $0.00350163 | $0.00350163 | - | - |
May-05 2025 | $0.00350163 | $0.00350163 | $0.00350163 | $0.00350163 | - | - |
May-04 2025 | $0.00350163 | $0.00350163 | $0.00350163 | $0.00350163 | - | - |
May-03 2025 | $0.00350163 | $0.00350052 | $0.00350163 | $0.00350107 | - | - |
May-02 2025 | $0.00350118 | $0.00330067 | $0.00350141 | $0.00350053 | - | - |
May-01 2025 | $0.00330052 | $0.0033005 | $0.00390175 | $0.00389073 | - | - |
Apr-30 2025 | $0.00390141 | $0.00388995 | $0.0039019 | $0.00389114 | - | - |
Apr-29 2025 | $0.00389162 | $0.00389098 | $0.00398732 | $0.00398732 | - | - |
Apr-28 2025 | $0.00398732 | $0.00398732 | $0.00398732 | $0.00398732 | - | - |
Apr-27 2025 | $0.00398732 | $0.00398703 | $0.00398846 | $0.00398783 | - | - |
Apr-26 2025 | $0.00398856 | $0.0039871 | $0.00398945 | $0.00398858 | - | - |
Apr-25 2025 | $0.00398887 | $0.00398723 | $0.00398977 | $0.00398723 | - | - |