Cap Mercado $2.27T
0.45%
Volumen 24h $150.99B
-25.47%
BTC % 52.5%
-0.03%
ETH % 13.63%
1.17%
Monedas
28.629
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shark Lock (Soarx), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00490054 | $0.00488048 | $0.00490569 | $0.00490123 | - | - |
| Aug-27 2024 | $0.00488098 | $0.00460048 | $0.00490149 | $0.00460059 | - | - |
| Aug-26 2024 | $0.0049018 | $0.00460126 | $0.00497056 | $0.00496786 | - | - |
| Aug-25 2024 | $0.00496769 | $0.00495676 | $0.00496964 | $0.00495691 | - | - |
| Aug-24 2024 | $0.00495718 | $0.0049507 | $0.0049616 | $0.0049616 | - | - |
| Aug-23 2024 | $0.00495845 | $0.00494573 | $0.00496073 | $0.00494573 | - | - |
| Aug-22 2024 | $0.00494533 | $0.00494099 | $0.00494843 | $0.004946 | - | - |
| Aug-21 2024 | $0.00493638 | $0.00493526 | $0.0049482 | $0.0049457 | - | - |
| Aug-20 2024 | $0.00493538 | $0.00493531 | $0.00495149 | $0.00493697 | - | - |
| Aug-19 2024 | $0.00493648 | $0.0049305 | $0.00494749 | $0.0049321 | - | - |
| Aug-18 2024 | $0.0049334 | $0.00493041 | $0.00493667 | $0.00493068 | - | - |
| Aug-17 2024 | $0.00493549 | $0.00492097 | $0.00493605 | $0.00493194 | - | - |
| Aug-16 2024 | $0.00493526 | $0.00492037 | $0.00493526 | $0.00492126 | - | - |
| Aug-15 2024 | $0.00492134 | $0.00491861 | $0.00493351 | $0.00493094 | - | - |
| Aug-14 2024 | $0.00492151 | $0.00492016 | $0.00493186 | $0.00492182 | - | - |