Cap Mercado $2.29T
2.4%
Volumen 24h $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00600052 | $0.00594862 | $0.00600052 | $0.00594956 | - | - |
Oct-03 2024 | $0.00594956 | $0.00306928 | $0.00600286 | $0.00594862 | - | - |
Oct-02 2024 | $0.00599851 | $0.00594829 | $0.00600098 | $0.00594829 | - | - |
Oct-01 2024 | $0.00599864 | $0.0059468 | $0.00599973 | $0.0059479 | - | - |
Sep-30 2024 | $0.00594945 | $0.00579948 | $0.00600108 | $0.00595048 | - | - |
Sep-29 2024 | $0.00595127 | $0.00595045 | $0.00600207 | $0.00600069 | - | - |
Sep-28 2024 | $0.00600085 | $0.00595015 | $0.0060026 | $0.00595085 | - | - |
Sep-27 2024 | $0.00600195 | $0.00595016 | $0.00600268 | $0.00600204 | - | - |
Sep-26 2024 | $0.00595112 | $0.00544814 | $0.00600244 | $0.00544814 | - | - |
Sep-25 2024 | $0.00544889 | $0.00544889 | $0.0055004 | $0.00545073 | - | - |
Sep-24 2024 | $0.00545027 | $0.00519925 | $0.00550028 | $0.00525012 | - | - |
Sep-23 2024 | $0.00525 | $0.00519919 | $0.00525406 | $0.00525406 | - | - |
Sep-22 2024 | $0.00520071 | $0.00520049 | $0.00525287 | $0.00520232 | - | - |
Sep-21 2024 | $0.00520077 | $0.00520024 | $0.00525365 | $0.00520024 | - | - |
Sep-20 2024 | $0.00525056 | $0.00519992 | $0.00525176 | $0.00525087 | - | - |