Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ShareToken / ShareRing (SHR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00180747 | $0.00179046 | $0.00187317 | $0.00182244 | $123,102 | $4,284,218 |
| Jul-25 2024 | $0.00178987 | $0.00160429 | $0.00182881 | $0.00167226 | $168,425 | $4,242,493 |
| Jul-24 2024 | $0.00167179 | $0.00167179 | $0.00176728 | $0.00175484 | $125,675 | $3,962,617 |
| Jul-23 2024 | $0.00178313 | $0.00175079 | $0.00178386 | $0.00176443 | $117,297 | $4,226,505 |
| Jul-22 2024 | $0.00176488 | $0.00176025 | $0.00194681 | $0.00194681 | $464,295 | $4,183,268 |
| Jul-21 2024 | $0.0019503 | $0.00188666 | $0.00199084 | $0.00195695 | $128,242 | $4,622,766 |
| Jul-20 2024 | $0.00195402 | $0.00187548 | $0.00196083 | $0.0019049 | $129,729 | $4,631,563 |
| Jul-19 2024 | $0.00189583 | $0.00179763 | $0.00193323 | $0.00183084 | $138,950 | $4,493,637 |
| Jul-18 2024 | $0.00181091 | $0.00172817 | $0.00181091 | $0.00175105 | $148,907 | $4,292,358 |
| Jul-17 2024 | $0.0017391 | $0.001735 | $0.00183039 | $0.00183039 | $135,056 | $4,122,143 |
| Jul-16 2024 | $0.00177072 | $0.00177072 | $0.00187957 | $0.00183271 | $100,058 | $4,197,092 |
| Jul-15 2024 | $0.0018328 | $0.00181283 | $0.00188386 | $0.00182264 | $131,962 | $4,344,253 |
| Jul-14 2024 | $0.00183083 | $0.00180482 | $0.0018366 | $0.00180635 | $105,789 | $4,339,574 |
| Jul-13 2024 | $0.00181204 | $0.00180359 | $0.00187177 | $0.00180551 | $99,542 | $4,295,037 |
| Jul-12 2024 | $0.00180628 | $0.00180628 | $0.00191703 | $0.0019164 | $96,245 | $4,281,393 |