Cap Mercado $3.97T
0.47%
Volumen 24h $594.66B
60.29%
BTC % 60.04%
0.1%
ETH % 9.16%
0.21%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shard (SHARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| Jul-12 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| Jul-11 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| Jul-10 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| Jul-09 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| Jul-08 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| Jul-07 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| Jul-06 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| Jul-05 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| Jul-04 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| Jul-03 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| Jul-02 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| Jul-01 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| Jun-30 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| Jun-29 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |