Cap Mercado $4.48T 0.82%
Volumen 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Shard SHARD

Precios Históricos de Shard (SHARD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2025 $0.00209221 $0.00209221 $0.00209221 $0.00209221 - $35,777
Aug-25 2025 $0.00209221 $0.00209221 $0.00209221 $0.00209221 - $35,777
Aug-24 2025 $0.00209221 $0.00209221 $0.00209221 $0.00209221 - $35,777
Aug-23 2025 $0.00209221 $0.00209221 $0.00209221 $0.00209221 - $35,777
Aug-22 2025 $0.00209221 $0.00209221 $0.00209221 $0.00209221 - $35,777
Aug-21 2025 $0.00209221 $0.00209221 $0.00209221 $0.00209221 - $35,777
Aug-20 2025 $0.00209221 $0.00209221 $0.00209221 $0.00209221 - $35,777
Aug-19 2025 $0.00209221 $0.00209221 $0.00209221 $0.00209221 - $35,777
Aug-18 2025 $0.00209221 $0.00209221 $0.00209221 $0.00209221 - $35,777
Aug-17 2025 $0.00209221 $0.00209221 $0.00209221 $0.00209221 - $35,777
Aug-16 2025 $0.00209221 $0.00209221 $0.00209221 $0.00209221 - $35,777
Aug-15 2025 $0.00209221 $0.00209221 $0.00209221 $0.00209221 - $35,777
Aug-14 2025 $0.00209221 $0.00209221 $0.00209221 $0.00209221 - $35,777
Aug-13 2025 $0.00209221 $0.00209221 $0.00209221 $0.00209221 - $35,777
Aug-12 2025 $0.00209221 $0.00209221 $0.00209221 $0.00209221 - $35,777

Análisis de precios históricos y de mercado de Shard (SHARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2236 días, desde el día 22-08-2019.