Cap Mercado $2.48T
-0.19%
Volumen 24h $90.81B
-21.29%
BTC % 53.78%
0.07%
ETH % 9.88%
-0.6%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shanum (SHAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00011768 | $0.00011758 | $0.00017652 | $0.00017652 | - | - |
| Apr-03 2026 | $0.00017656 | $0.00011759 | $0.00017665 | $0.00011784 | - | - |
| Apr-02 2026 | $0.00011784 | $0.00011747 | $0.00017632 | $0.00011808 | - | - |
| Apr-01 2026 | $0.00011808 | $0.00011752 | $0.00011829 | $0.000118 | - | - |
| Mar-31 2026 | $0.000118 | $0.00011721 | $0.00011807 | $0.00011768 | - | - |
| Mar-30 2026 | $0.00011768 | $0.00011735 | $0.00011788 | $0.00011788 | - | - |
| Mar-29 2026 | $0.00011787 | $0.00011771 | $0.00011804 | $0.00011771 | - | - |
| Mar-28 2026 | $0.00011771 | $0.00011771 | $0.00017656 | $0.00011771 | - | - |
| Mar-27 2026 | $0.00011771 | $0.00011771 | $0.00017676 | $0.00011811 | - | - |
| Mar-26 2026 | $0.00011811 | $0.00011811 | $0.00017735 | $0.00011826 | - | - |
| Mar-25 2026 | $0.00011826 | $0.00011822 | $0.0001774 | $0.00011842 | - | - |
| Mar-24 2026 | $0.00011842 | $0.00011799 | $0.00017748 | $0.00011856 | - | - |
| Mar-23 2026 | $0.00017784 | $0.00011765 | $0.00017784 | $0.00017683 | - | - |
| Mar-22 2026 | $0.00011789 | $0.00011786 | $0.0001768 | $0.00011786 | - | - |
| Mar-21 2026 | $0.00011786 | $0.00011786 | $0.0001768 | $0.0001768 | - | - |