Cap Mercado $2.41T
-4.35%
Volumen 24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Shanum (SHAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0001185 | $0.0001185 | $0.0001779 | $0.0001186 | - | - |
| Feb-21 2026 | $0.0001186 | $0.0001186 | $0.0001779 | $0.0001779 | - | - |
| Feb-20 2026 | $0.0001779 | $0.00011816 | $0.00017791 | $0.00011825 | - | - |
| Feb-19 2026 | $0.00011837 | $0.000118 | $0.0001184 | $0.00011818 | - | - |
| Feb-18 2026 | $0.00011824 | $0.00011824 | $0.0001775 | $0.00011868 | - | - |
| Feb-17 2026 | $0.00011868 | $0.00011868 | $0.00017816 | $0.00011877 | - | - |
| Feb-16 2026 | $0.00011877 | $0.00011875 | $0.00017836 | $0.00011881 | - | - |
| Feb-15 2026 | $0.00011881 | $0.00011877 | $0.00011889 | $0.00011881 | - | - |
| Feb-14 2026 | $0.00011881 | $0.00011881 | $0.00017822 | $0.00017822 | - | - |
| Feb-13 2026 | $0.00011881 | $0.0001187 | $0.00017826 | $0.00011893 | - | - |
| Feb-12 2026 | $0.00011893 | $0.0001188 | $0.00017845 | $0.00017845 | - | - |
| Feb-11 2026 | $0.00017859 | $0.00011904 | $0.00017859 | $0.00011915 | - | - |
| Feb-10 2026 | $0.00011915 | $0.00011898 | $0.00017845 | $0.00011902 | - | - |
| Feb-09 2026 | $0.00011902 | $0.00011853 | $0.00017859 | $0.00011861 | - | - |
| Feb-08 2026 | $0.0001187 | $0.00011865 | $0.00017798 | $0.00017798 | - | - |