Cap Mercado $2.45T
-0.8%
Volumen 24h $164.27B
9.34%
BTC % 51.61%
1%
ETH % 15.44%
-0.51%
Monedas
28.349
+27
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Shanum (SHAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00024576 | $0.00018427 | $0.00024665 | $0.00018464 | - | - |
| Jul-31 2024 | $0.00018458 | $0.0001838 | $0.0002458 | $0.0001838 | - | - |
| Jul-30 2024 | $0.00018369 | $0.00018369 | $0.00024546 | $0.00024545 | - | - |
| Jul-29 2024 | $0.00024523 | $0.00018413 | $0.00024571 | $0.00018416 | - | - |
| Jul-28 2024 | $0.00024558 | $0.000184 | $0.00024558 | $0.000184 | - | - |
| Jul-27 2024 | $0.000184 | $0.000184 | $0.00024533 | $0.00024533 | - | - |
| Jul-26 2024 | $0.000184 | $0.00018393 | $0.00024542 | $0.00024494 | - | - |
| Jul-25 2024 | $0.0002449 | $0.00018374 | $0.00024632 | $0.00024622 | - | - |
| Jul-24 2024 | $0.00024602 | $0.00018466 | $0.00024666 | $0.00024666 | - | - |
| Jul-23 2024 | $0.00024649 | $0.00018526 | $0.00024701 | $0.00024646 | - | - |
| Jul-22 2024 | $0.00024646 | $0.00018482 | $0.00024686 | $0.00024671 | - | - |
| Jul-21 2024 | $0.00024711 | $0.00018503 | $0.00024711 | $0.00018503 | - | - |
| Jul-20 2024 | $0.00018503 | $0.00018503 | $0.00024671 | $0.00024671 | - | - |
| Jul-19 2024 | $0.00024671 | $0.00018496 | $0.00024723 | $0.00024723 | - | - |
| Jul-18 2024 | $0.00018529 | $0.00018523 | $0.00024774 | $0.00024774 | - | - |