Cap Mercado $2.57T
1.92%
Volumen 24h $169.16B
-14.74%
BTC % 52.63%
-3.21%
ETH % 9.21%
-2.38%
Monedas
34.237
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shadow Node (SVPN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00016395 | $0.00016395 | $0.00017448 | $0.00017448 | - | - |
| Feb-15 2026 | $0.00017448 | $0.00017448 | $0.00017448 | $0.00017448 | - | - |
| Feb-14 2026 | $0.00017448 | $0.00016721 | $0.00017448 | $0.00016721 | - | - |
| Feb-13 2026 | $0.00016721 | $0.00015904 | $0.00016721 | $0.00016077 | - | - |
| Feb-12 2026 | $0.00016077 | $0.0001596 | $0.00016741 | $0.0001596 | - | - |
| Feb-11 2026 | $0.0001596 | $0.0001596 | $0.00016626 | $0.00016626 | - | - |
| Feb-10 2026 | $0.00016626 | $0.00016493 | $0.00017071 | $0.00017071 | - | - |
| Feb-09 2026 | $0.00017071 | $0.00017067 | $0.00017449 | $0.00017449 | - | - |
| Feb-08 2026 | $0.00017449 | $0.00016916 | $0.00017638 | $0.00016916 | - | - |
| Feb-07 2026 | $0.00016916 | $0.00016868 | $0.00017121 | $0.00016868 | - | - |
| Feb-06 2026 | $0.00016868 | $0.00014913 | $0.00016868 | $0.00014913 | - | - |
| Feb-05 2026 | $0.00014913 | $0.00014913 | $0.00016399 | $0.00016399 | - | - |
| Feb-04 2026 | $0.00016399 | $0.00016345 | $0.00016976 | $0.00016976 | - | - |
| Feb-03 2026 | $0.00016976 | $0.00016976 | $0.00018376 | $0.00018376 | - | - |
| Feb-02 2026 | $0.00018376 | $0.00017548 | $0.00018376 | $0.00018048 | - | - |