Cap Mercado $2.50T
0.59%
Volumen 24h $88.32B
-37.47%
BTC % 53.81%
0.09%
ETH % 9.96%
0%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Shadow Node (SVPN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00015606 | $0.00015606 | $0.00015766 | $0.00015766 | - | - |
| Apr-02 2026 | $0.00015766 | $0.00015349 | $0.00016022 | $0.00016022 | - | - |
| Apr-01 2026 | $0.00016022 | $0.00015695 | $0.00019175 | $0.00019175 | - | - |
| Mar-31 2026 | $0.00019175 | $0.00019175 | $0.00019175 | $0.00019175 | - | - |
| Mar-30 2026 | $0.00019175 | $0.00019175 | $0.0001958 | $0.0001958 | - | - |
| Mar-29 2026 | $0.0001958 | $0.0001958 | $0.0001958 | $0.0001958 | - | - |
| Mar-28 2026 | $0.0001958 | $0.00019232 | $0.0001958 | $0.00019232 | - | - |
| Mar-27 2026 | $0.00019232 | $0.00019232 | $0.00020703 | $0.00020703 | $201 | - |
| Mar-26 2026 | $0.00020703 | $0.00020703 | $0.00021235 | $0.00021235 | - | - |
| Mar-25 2026 | $0.00021235 | $0.00021235 | $0.00021775 | $0.00021775 | - | - |
| Mar-24 2026 | $0.00021775 | $0.00021775 | $0.00021775 | $0.00021775 | - | - |
| Mar-23 2026 | $0.00021775 | $0.00021442 | $0.00021775 | $0.00021442 | - | - |
| Mar-22 2026 | $0.00021442 | $0.00021442 | $0.00021442 | $0.00021442 | - | - |
| Mar-21 2026 | $0.00021442 | $0.00021442 | $0.0002326 | $0.0002326 | - | - |
| Mar-20 2026 | $0.0002326 | $0.0002326 | $0.0002326 | $0.0002326 | - | - |