Cap Mercado $3.62T
0.3%
Volumen 24h $175.41B
-39.09%
BTC % 53.62%
-0.05%
ETH % 12.08%
0.99%
Monedas
30.489
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shadow Node (SVPN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.00390663 | $0.00390663 | $0.00473035 | $0.00471468 | $51,492 | - |
| Jan-03 2025 | $0.00472608 | $0.00402626 | $0.00472608 | $0.00409237 | $56,633 | - |
| Jan-02 2025 | $0.00410825 | $0.00407045 | $0.00504886 | $0.00407045 | $208,477 | - |
| Jan-01 2025 | $0.00404844 | $0.00312908 | $0.00404844 | $0.00319524 | $77,324 | - |
| Dec-31 2024 | $0.0032023 | $0.00300022 | $0.00325743 | $0.00320954 | $51,660 | - |
| Dec-30 2024 | $0.00319781 | $0.00311999 | $0.00328899 | $0.00315618 | $12,570 | - |
| Dec-29 2024 | $0.00313209 | $0.00312877 | $0.00360537 | $0.00347782 | $24,161 | - |
| Dec-28 2024 | $0.00346861 | $0.0033482 | $0.00346861 | $0.00335328 | $13,800 | - |
| Dec-27 2024 | $0.00339658 | $0.00339234 | $0.00379953 | $0.00364203 | $37,871 | - |
| Dec-26 2024 | $0.00370037 | $0.00361641 | $0.00401859 | $0.00398851 | $17,630 | - |
| Dec-25 2024 | $0.00398879 | $0.00363887 | $0.00398879 | $0.00375124 | $31,289 | - |
| Dec-24 2024 | $0.00376196 | $0.0036471 | $0.00379219 | $0.00376638 | $39,097 | - |
| Dec-23 2024 | $0.00376762 | $0.00347668 | $0.00378326 | $0.00368066 | $52,504 | - |
| Dec-22 2024 | $0.00370673 | $0.00365505 | $0.00400193 | $0.00400141 | $35,913 | - |
| Dec-21 2024 | $0.00399911 | $0.00384857 | $0.0040785 | $0.00384857 | $48,441 | - |