Cap Mercado $4.18T
3.69%
Volumen 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shadow Node (SVPN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00047492 | $0.00047032 | $0.00047882 | $0.00047032 | - | - |
| Oct-25 2025 | $0.00047032 | $0.00046279 | $0.00047032 | $0.00046279 | $221 | - |
| Oct-24 2025 | $0.00046279 | $0.00044772 | $0.00046729 | $0.00044772 | - | - |
| Oct-23 2025 | $0.00044772 | $0.0004395 | $0.00049643 | $0.00049643 | - | - |
| Oct-22 2025 | $0.00049643 | $0.00049643 | $0.0005157 | $0.0005157 | - | - |
| Oct-21 2025 | $0.0005157 | $0.00050421 | $0.00052575 | $0.00052575 | - | - |
| Oct-20 2025 | $0.00052575 | $0.00052475 | $0.00052575 | $0.00052475 | - | - |
| Oct-19 2025 | $0.00052475 | $0.00050915 | $0.00052475 | $0.00050915 | - | - |
| Oct-18 2025 | $0.00050915 | $0.00050498 | $0.00051064 | $0.00050728 | $139 | - |
| Oct-17 2025 | $0.00050728 | $0.00049574 | $0.00052136 | $0.00051787 | - | - |
| Oct-16 2025 | $0.00051787 | $0.00051787 | $0.00052345 | $0.00052345 | - | - |
| Oct-15 2025 | $0.00052345 | $0.00052345 | $0.00054373 | $0.00052545 | - | - |
| Oct-14 2025 | $0.00052545 | $0.00052545 | $0.0005516 | $0.00054815 | - | - |
| Oct-13 2025 | $0.00054815 | $0.00054376 | $0.00054815 | $0.00054376 | - | - |
| Oct-12 2025 | $0.00053808 | $0.00048602 | $0.00053808 | $0.00048602 | - | - |