Cap Mercado $2.63T
1.25%
Volumen 24h $108.58B
BTC % 54.67%
0.32%
ETH % 9.73%
0.61%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shadow Node (SVPN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00020568 | $0.00020568 | $0.00021534 | $0.00021534 | - | - |
| Mar-13 2026 | $0.00021534 | $0.00020739 | $0.00021534 | $0.00020739 | - | - |
| Mar-12 2026 | $0.00020329 | $0.00020329 | $0.00020329 | $0.00020329 | - | - |
| Mar-11 2026 | $0.00020329 | $0.00020329 | $0.00020329 | $0.00020329 | - | - |
| Mar-10 2026 | $0.00020329 | $0.00019787 | $0.00020329 | $0.00019787 | - | - |
| Mar-09 2026 | $0.00019787 | $0.00019133 | $0.00019787 | $0.0001962 | - | - |
| Mar-08 2026 | $0.0001962 | $0.0001962 | $0.0001962 | $0.0001962 | - | - |
| Mar-07 2026 | $0.0001962 | $0.0001962 | $0.0001962 | $0.0001962 | - | - |
| Mar-06 2026 | $0.0001962 | $0.00019557 | $0.00020264 | $0.00020264 | - | - |
| Mar-05 2026 | $0.00020264 | $0.00019145 | $0.00020264 | $0.00019145 | - | - |
| Mar-04 2026 | $0.00019145 | $0.00019145 | $0.00019145 | $0.00019145 | - | - |
| Mar-03 2026 | $0.00019145 | $0.00019145 | $0.00019584 | $0.00019584 | - | - |
| Mar-02 2026 | $0.00019791 | $0.00019627 | $0.00019791 | $0.00019627 | - | - |
| Mar-01 2026 | $0.00019627 | $0.00019627 | $0.00019627 | $0.00019627 | - | - |
| Feb-28 2026 | $0.00019627 | $0.00019627 | $0.00019627 | $0.00019627 | - | - |