Cap Mercado $3.24T
-0.19%
Volumen 24h $146.77B
-36.81%
BTC % 55.01%
0.03%
ETH % 11.01%
0.99%
Monedas
34.113
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shadow Node (SVPN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00024239 | $0.00024191 | $0.00024239 | $0.000242 | - | - |
| Jan-22 2026 | $0.000242 | $0.00024157 | $0.00024882 | $0.00024882 | - | - |
| Jan-21 2026 | $0.00024882 | $0.00023142 | $0.00024882 | $0.00023142 | - | - |
| Jan-20 2026 | $0.00025266 | $0.00025266 | $0.00025266 | $0.00025266 | - | - |
| Jan-19 2026 | $0.00025266 | $0.00025266 | $0.00025778 | $0.00025778 | - | - |
| Jan-18 2026 | $0.00025676 | $0.00025572 | $0.00025682 | $0.00025572 | - | - |
| Jan-17 2026 | $0.00025572 | $0.00025572 | $0.00025838 | $0.00025838 | - | - |
| Jan-16 2026 | $0.00025838 | $0.00025838 | $0.00025838 | $0.00025838 | - | - |
| Jan-15 2026 | $0.00026494 | $0.00026343 | $0.00026494 | $0.00026343 | - | - |
| Jan-14 2026 | $0.00026343 | $0.0002481 | $0.00026343 | $0.0002481 | - | - |
| Jan-13 2026 | $0.0002481 | $0.00023849 | $0.0002491 | $0.00023882 | - | - |
| Jan-12 2026 | $0.00023882 | $0.00023882 | $0.00023882 | $0.00023882 | - | - |
| Jan-11 2026 | $0.00023882 | $0.00023685 | $0.00023955 | $0.00023955 | - | - |
| Jan-10 2026 | $0.00023955 | $0.00023955 | $0.0002432 | $0.0002432 | - | - |
| Jan-09 2026 | $0.0002432 | $0.00024273 | $0.00024641 | $0.00024641 | - | - |