Cap Mercado $3.30T
-2.33%
Volumen 24h $279.93B
6.51%
BTC % 54.7%
-0.12%
ETH % 11.4%
-2.01%
Monedas
33.806
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shadow Node (SVPN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00030414 | $0.00030414 | $0.00032224 | $0.00031676 | - | - |
| Dec-11 2025 | $0.00031676 | $0.00031206 | $0.00032573 | $0.00032573 | - | - |
| Dec-10 2025 | $0.00032573 | $0.00032573 | $0.00032573 | $0.00032573 | - | - |
| Dec-09 2025 | $0.00032573 | $0.00030542 | $0.00033122 | $0.00030957 | - | - |
| Dec-08 2025 | $0.00030957 | $0.00029547 | $0.00030957 | $0.00029547 | - | - |
| Dec-07 2025 | $0.00029547 | $0.00029547 | $0.0002998 | $0.0002998 | - | - |
| Dec-06 2025 | $0.0002998 | $0.00029654 | $0.0002998 | $0.00029654 | - | - |
| Dec-05 2025 | $0.00029654 | $0.00029654 | $0.00030717 | $0.00030717 | - | - |
| Dec-04 2025 | $0.00030717 | $0.00030717 | $0.00031393 | $0.00031393 | - | - |
| Dec-03 2025 | $0.00031303 | $0.0002983 | $0.00031303 | $0.0002983 | $202 | - |
| Dec-02 2025 | $0.0002983 | $0.00027399 | $0.0002983 | $0.00027399 | - | - |
| Dec-01 2025 | $0.00027399 | $0.00026307 | $0.00029359 | $0.00029359 | - | - |
| Nov-30 2025 | $0.00029359 | $0.00029263 | $0.00029359 | $0.00029263 | - | - |
| Nov-29 2025 | $0.00029263 | $0.00029263 | $0.00030357 | $0.00030357 | - | - |
| Nov-28 2025 | $0.00030357 | $0.00030357 | $0.00030387 | $0.00030387 | - | - |