Cap Mercado $3.44T
5.07%
Volumen 24h $397.76B
39.73%
BTC % 59.46%
-1.76%
ETH % 8.19%
10.5%
Monedas
31.795
+12
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Shadow Node (SVPN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00124903 | $0.00093185 | $0.00124903 | $0.00093186 | $6,520 | - |
| May-07 2025 | $0.00093186 | $0.00083969 | $0.00097682 | $0.00084519 | $1,176 | - |
| May-06 2025 | $0.00084516 | $0.00075823 | $0.00093056 | $0.00081198 | $8,721 | - |
| May-05 2025 | $0.00081199 | $0.00077181 | $0.00084712 | $0.00084712 | $3,414 | - |
| May-04 2025 | $0.00084709 | $0.00082846 | $0.00086776 | $0.00083357 | $2,441 | - |
| May-03 2025 | $0.00083358 | $0.00074061 | $0.00083358 | $0.00078512 | $3,310 | - |
| May-02 2025 | $0.0007851 | $0.0007851 | $0.00084074 | $0.00083669 | $4,634 | - |
| May-01 2025 | $0.00083666 | $0.0007925 | $0.00084232 | $0.00082015 | $5,772 | - |
| Apr-30 2025 | $0.00082023 | $0.00081678 | $0.00083965 | $0.00081762 | $1,164 | - |
| Apr-29 2025 | $0.00081816 | $0.00075662 | $0.00085234 | $0.00076546 | $4,110 | - |
| Apr-28 2025 | $0.00076405 | $0.00074471 | $0.00077214 | $0.00075887 | $859 | - |
| Apr-27 2025 | $0.00075885 | $0.0006757 | $0.00077285 | $0.00068344 | $1,866 | - |
| Apr-26 2025 | $0.00068352 | $0.00068215 | $0.00073406 | $0.00073364 | $3,391 | - |
| Apr-25 2025 | $0.00073368 | $0.00070016 | $0.00078699 | $0.00072619 | $6,126 | - |
| Apr-24 2025 | $0.00072542 | $0.00065002 | $0.00072642 | $0.00069607 | $3,407 | - |