Cap Mercado HK$20.66T
0.91%
Volumen 24h HK$1.03T
19.65%
BTC % 50.72%
0.02%
ETH % 16.02%
-0.93%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$0.035475 | HK$0.034391 | HK$0.038208 | HK$0.034646 | HK$1,019,423 | - |
Jul-19 2024 | HK$0.035424 | HK$0.026865 | HK$0.036552 | HK$0.02696 | HK$990,054 | - |
Jul-18 2024 | HK$0.027098 | HK$0.026768 | HK$0.029601 | HK$0.026768 | HK$798,298 | - |
Jul-17 2024 | HK$0.026741 | HK$0.026741 | HK$0.037166 | HK$0.036972 | HK$1,382,226 | - |
Jul-16 2024 | HK$0.037224 | HK$0.03713 | HK$0.039586 | HK$0.038244 | HK$806,905 | - |
Jul-15 2024 | HK$0.038208 | HK$0.036909 | HK$0.038538 | HK$0.036909 | HK$994,215 | - |
Jul-14 2024 | HK$0.037985 | HK$0.036302 | HK$0.038305 | HK$0.036435 | HK$1,002,378 | - |
Jul-13 2024 | HK$0.036429 | HK$0.033227 | HK$0.036834 | HK$0.033284 | HK$994,499 | - |
Jul-12 2024 | HK$0.033271 | HK$0.028939 | HK$0.033652 | HK$0.030077 | HK$844,321 | - |
Jul-11 2024 | HK$0.029713 | HK$0.025271 | HK$0.03031 | HK$0.026924 | HK$1,244,488 | - |
Jul-10 2024 | HK$0.027002 | HK$0.026711 | HK$0.029291 | HK$0.028223 | HK$963,262 | - |
Jul-09 2024 | HK$0.028032 | HK$0.026867 | HK$0.028626 | HK$0.027844 | HK$962,254 | - |
Jul-08 2024 | HK$0.02851 | HK$0.027517 | HK$0.030082 | HK$0.029127 | HK$888,917 | - |
Jul-07 2024 | HK$0.030041 | HK$0.030041 | HK$0.033881 | HK$0.033881 | HK$771,163 | - |
Jul-06 2024 | HK$0.034063 | HK$0.031526 | HK$0.034063 | HK$0.03332 | HK$812,243 | - |
Análisis de precios históricos y de mercado de Shadow Node (SVPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 108 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80969 HKD.