Cap Mercado Rp37,598.78T
4.02%
Volumen 24h Rp2,854.42T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-13 2019 | Rp0.00212781 | Rp0.00212781 | Rp0.00212781 | Rp0.00212781 | - | Rp106,394 |
Aug-12 2019 | Rp0.00212781 | Rp0.00212781 | Rp0.00212781 | Rp0.00212781 | - | Rp106,394 |
Aug-11 2019 | Rp0.00212781 | Rp0.00212781 | Rp0.00212781 | Rp0.00212781 | - | Rp106,394 |
Aug-10 2019 | Rp0.00212781 | Rp0.00208068 | Rp0.00213721 | Rp0.00208983 | - | Rp106,394 |
Aug-09 2019 | Rp0.00208983 | Rp0.0020849 | Rp0.00442169 | Rp0.00420386 | - | Rp104,495 |
Aug-08 2019 | Rp0.00420433 | Rp0.00069197 | Rp0.00447197 | Rp0.00069197 | - | Rp210,223 |
Aug-07 2019 | Rp0.00069197 | Rp0.00068211 | Rp0.0006986 | Rp0.0006917 | - | Rp34,600 |
Aug-06 2019 | Rp0.00069208 | Rp0.00068444 | Rp0.00477665 | Rp0.00477665 | - | Rp34,605 |
Aug-05 2019 | Rp0.00477665 | Rp0.00467943 | Rp0.00483909 | Rp0.00471454 | - | Rp238,840 |
Aug-04 2019 | Rp0.00471282 | Rp0.00209195 | Rp0.00572066 | Rp0.00569703 | - | Rp235,648 |
Aug-03 2019 | Rp0.00569682 | Rp0.00198185 | Rp0.00614862 | Rp0.00605131 | - | Rp284,849 |
Aug-02 2019 | Rp0.00605108 | Rp0.00571366 | Rp0.00616297 | Rp0.0057407 | - | Rp302,563 |
Aug-01 2019 | Rp0.00574156 | Rp0.00562488 | Rp0.00608861 | Rp0.00576287 | - | Rp287,087 |
Jul-31 2019 | Rp0.00576026 | Rp0.00295976 | Rp0.00622604 | Rp0.00322481 | - | Rp288,021 |
Jul-30 2019 | Rp0.00322494 | Rp0.00200212 | Rp0.012861 | Rp0.0061772 | - | Rp161,252 |
Análisis de precios históricos y de mercado de SHADE Token (SHADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 312 días, desde el día 25-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16079.85467 IDR.