Cap Mercado HK$18.22T
2.43%
Volumen 24h HK$1.18T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-13 2019 | HK$0.000001034 | HK$0.000001034 | HK$0.000001034 | HK$0.000001034 | - | HK$52 |
Aug-12 2019 | HK$0.000001034 | HK$0.000001034 | HK$0.000001034 | HK$0.000001034 | - | HK$52 |
Aug-11 2019 | HK$0.000001034 | HK$0.000001034 | HK$0.000001034 | HK$0.000001034 | - | HK$52 |
Aug-10 2019 | HK$0.000001034 | HK$0.0000010111 | HK$0.0000010385 | HK$0.0000010155 | - | HK$52 |
Aug-09 2019 | HK$0.0000010155 | HK$0.0000010131 | HK$0.0000021487 | HK$0.0000020428 | - | HK$51 |
Aug-08 2019 | HK$0.0000020431 | HK$0.0000003362 | HK$0.0000021731 | HK$0.0000003362 | - | HK$102 |
Aug-07 2019 | HK$0.0000003362 | HK$0.0000003314 | HK$0.0000003394 | HK$0.0000003361 | - | HK$17 |
Aug-06 2019 | HK$0.0000003363 | HK$0.0000003326 | HK$0.0000023212 | HK$0.0000023212 | - | HK$17 |
Aug-05 2019 | HK$0.0000023212 | HK$0.0000022739 | HK$0.0000023515 | HK$0.000002291 | - | HK$116 |
Aug-04 2019 | HK$0.0000022902 | HK$0.0000010165 | HK$0.0000027799 | HK$0.0000027684 | - | HK$115 |
Aug-03 2019 | HK$0.0000027683 | HK$0.000000963 | HK$0.0000029879 | HK$0.0000029406 | - | HK$138 |
Aug-02 2019 | HK$0.0000029405 | HK$0.0000027765 | HK$0.0000029949 | HK$0.0000027897 | - | HK$147 |
Aug-01 2019 | HK$0.0000027901 | HK$0.0000027334 | HK$0.0000029587 | HK$0.0000028004 | - | HK$140 |
Jul-31 2019 | HK$0.0000027992 | HK$0.0000014383 | HK$0.0000030255 | HK$0.0000015671 | - | HK$140 |
Jul-30 2019 | HK$0.0000015671 | HK$0.0000009729 | HK$0.0000062502 | HK$0.0000030018 | - | HK$78 |
Análisis de precios históricos y de mercado de SHADE Token (SHADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 312 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81407 HKD.