Cap Mercado £1.85T
1.54%
Volumen 24h £117.29B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-13 2019 | £0.0000001055 | £0.0000001055 | £0.0000001055 | £0.0000001055 | - | £5 |
Aug-12 2019 | £0.0000001055 | £0.0000001055 | £0.0000001055 | £0.0000001055 | - | £5 |
Aug-11 2019 | £0.0000001055 | £0.0000001055 | £0.0000001055 | £0.0000001055 | - | £5 |
Aug-10 2019 | £0.0000001055 | £0.0000001031 | £0.0000001059 | £0.0000001036 | - | £5 |
Aug-09 2019 | £0.0000001036 | £0.0000001033 | £0.0000002192 | £0.0000002084 | - | £5 |
Aug-08 2019 | £0.0000002085 | £0.0000000343 | £0.0000002217 | £0.0000000343 | - | £10 |
Aug-07 2019 | £0.0000000343 | £0.0000000338 | £0.0000000346 | £0.0000000343 | - | £2 |
Aug-06 2019 | £0.0000000343 | £0.0000000339 | £0.0000002368 | £0.0000002368 | - | £2 |
Aug-05 2019 | £0.0000002368 | £0.000000232 | £0.0000002399 | £0.0000002338 | - | £12 |
Aug-04 2019 | £0.0000002337 | £0.0000001037 | £0.0000002837 | £0.0000002825 | - | £12 |
Aug-03 2019 | £0.0000002825 | £0.0000000982 | £0.0000003049 | £0.0000003001 | - | £14 |
Aug-02 2019 | £0.0000003 | £0.0000002833 | £0.0000003056 | £0.0000002846 | - | £15 |
Aug-01 2019 | £0.0000002847 | £0.0000002789 | £0.0000003019 | £0.0000002857 | - | £14 |
Jul-31 2019 | £0.0000002856 | £0.0000001467 | £0.0000003087 | £0.0000001599 | - | £14 |
Jul-30 2019 | £0.0000001599 | £0.0000000992 | £0.0000006378 | £0.0000003063 | - | £8 |
Análisis de precios históricos y de mercado de SHADE Token (SHADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 312 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.