Cap Mercado €2.18T
3.93%
Volumen 24h €146.15B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-13 2019 | €0.0000001233 | €0.0000001233 | €0.0000001233 | €0.0000001233 | - | €6 |
Aug-12 2019 | €0.0000001233 | €0.0000001233 | €0.0000001233 | €0.0000001233 | - | €6 |
Aug-11 2019 | €0.0000001233 | €0.0000001233 | €0.0000001233 | €0.0000001233 | - | €6 |
Aug-10 2019 | €0.0000001233 | €0.0000001206 | €0.0000001239 | €0.0000001211 | - | €6 |
Aug-09 2019 | €0.0000001211 | €0.0000001208 | €0.0000002563 | €0.0000002437 | - | €6 |
Aug-08 2019 | €0.0000002437 | €0.0000000401 | €0.0000002592 | €0.0000000401 | - | €12 |
Aug-07 2019 | €0.0000000401 | €0.0000000395 | €0.0000000405 | €0.0000000401 | - | €2 |
Aug-06 2019 | €0.0000000401 | €0.0000000396 | €0.0000002769 | €0.0000002769 | - | €2 |
Aug-05 2019 | €0.0000002769 | €0.0000002712 | €0.0000002805 | €0.0000002733 | - | €14 |
Aug-04 2019 | €0.0000002732 | €0.0000001212 | €0.0000003316 | €0.0000003302 | - | €14 |
Aug-03 2019 | €0.0000003302 | €0.0000001148 | €0.0000003564 | €0.0000003508 | - | €17 |
Aug-02 2019 | €0.0000003508 | €0.0000003312 | €0.0000003573 | €0.0000003328 | - | €18 |
Aug-01 2019 | €0.0000003328 | €0.0000003261 | €0.0000003529 | €0.0000003341 | - | €17 |
Jul-31 2019 | €0.0000003339 | €0.0000001715 | €0.0000003609 | €0.0000001869 | - | €17 |
Jul-30 2019 | €0.0000001869 | €0.000000116 | €0.0000007456 | €0.0000003581 | - | €9 |
Análisis de precios históricos y de mercado de SHADE Token (SHADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 312 días, desde el día 25-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93224 EUR.