Cap Mercado $4.19T 3.89%
Volumen 24h $286.51B 41.56%
BTC % 55.01% -0.41%
ETH % 12.19% 3.28%
Monedas 33.525 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Shade Protocol SHD

Precios Históricos de Shade Protocol (SHD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.331215 $0.319922 $0.331215 $0.324141 $37 -
Oct-25 2025 $0.326448 $0.31981 $0.326788 $0.323343 $0 -
Oct-24 2025 $0.324386 $0.318971 $0.324686 $0.323937 $36 -
Oct-23 2025 $0.323937 $0.319883 $0.33065 $0.319883 - -
Oct-22 2025 $0.314833 $0.311117 $0.331373 $0.330757 $95 -
Oct-21 2025 $0.328448 $0.328448 $0.353757 $0.343721 $36 -
Oct-20 2025 $0.343758 $0.333778 $0.34551 $0.336559 $152 -
Oct-19 2025 $0.34073 $0.333857 $0.351294 $0.333857 $250 -
Oct-18 2025 $0.336566 $0.327459 $0.349317 $0.333401 $328 -
Oct-17 2025 $0.332802 $0.322867 $0.368231 $0.368231 $293 -
Oct-16 2025 $0.368231 $0.368231 $0.368231 $0.368231 - -
Oct-15 2025 $0.368231 $0.368231 $0.38376 $0.373684 - -
Oct-14 2025 $0.377006 $0.362523 $0.400841 $0.400841 $263 -
Oct-13 2025 $0.399998 $0.381857 $0.410269 $0.381873 $450 -
Oct-12 2025 $0.368019 $0.29998 $0.417295 $0.417295 $439 -

Análisis de precios históricos y de mercado de Shade Protocol (SHD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1197 días, desde el día 18-07-2022.