Cap Mercado $4.11T
-0.75%
Volumen 24h $294.10B
-21.37%
BTC % 54.66%
-0.09%
ETH % 12.67%
1.02%
Monedas
32.840
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shade Protocol (SHD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.587419 | $0.526608 | $0.587419 | $0.53578 | $2,048 | - |
| Aug-20 2025 | $0.5396 | $0.516684 | $0.541255 | $0.519502 | $242 | - |
| Aug-19 2025 | $0.522049 | $0.511951 | $0.537138 | $0.532644 | $464 | - |
| Aug-18 2025 | $0.534703 | $0.524994 | $0.541575 | $0.541575 | $106 | - |
| Aug-17 2025 | $0.542896 | $0.535471 | $0.549801 | $0.539565 | $71 | - |
| Aug-16 2025 | $0.540854 | $0.539507 | $0.555322 | $0.54901 | $473 | - |
| Aug-15 2025 | $0.544463 | $0.530353 | $0.55244 | $0.547024 | $385 | - |
| Aug-14 2025 | $0.539489 | $0.535897 | $0.569838 | $0.564775 | $884 | - |
| Aug-13 2025 | $0.566023 | $0.537562 | $0.568166 | $0.55108 | $485 | - |
| Aug-12 2025 | $0.561698 | $0.523472 | $0.56211 | $0.528145 | $932 | - |
| Aug-11 2025 | $0.522193 | $0.520853 | $0.557688 | $0.549148 | $439 | - |
| Aug-10 2025 | $0.548466 | $0.530635 | $0.554542 | $0.550949 | $203 | - |
| Aug-09 2025 | $0.549734 | $0.530317 | $0.566156 | $0.54891 | $856 | - |
| Aug-08 2025 | $0.549282 | $0.535984 | $0.549292 | $0.535984 | $133 | - |
| Aug-07 2025 | $0.541333 | $0.536651 | $0.555718 | $0.545962 | $413 | - |