Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shade Protocol (SHD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.0760 | $1.0687 | $1.1025 | $1.0867 | $2,091 | - |
| Oct-04 2024 | $1.0791 | $1.0418 | $1.0828 | $1.0425 | $1,310 | - |
| Oct-03 2024 | $1.0422 | $1.0353 | $1.0916 | $1.0693 | $1,036 | - |
| Oct-02 2024 | $1.0748 | $1.0531 | $1.1161 | $1.0975 | $627 | - |
| Oct-01 2024 | $1.0959 | $1.0807 | $1.1917 | $1.1552 | $9,069 | - |
| Sep-30 2024 | $1.1616 | $1.1616 | $1.2239 | $1.2239 | $1,516 | - |
| Sep-29 2024 | $1.2286 | $1.1990 | $1.2362 | $1.2035 | $943 | - |
| Sep-28 2024 | $1.2044 | $1.2003 | $1.2253 | $1.2190 | $1,030 | - |
| Sep-27 2024 | $1.2222 | $1.1566 | $1.2257 | $1.1566 | $4,028 | - |
| Sep-26 2024 | $1.1516 | $1.0493 | $1.1516 | $1.0544 | $6,602 | - |
| Sep-25 2024 | $1.0596 | $1.0407 | $1.0688 | $1.0496 | $2,433 | - |
| Sep-24 2024 | $1.0597 | $1.0165 | $1.0597 | $1.0381 | $2,496 | - |
| Sep-23 2024 | $1.0382 | $0.9969 | $1.0421 | $0.9969 | $3,695 | - |
| Sep-22 2024 | $1.0044 | $0.98392 | $1.0347 | $1.0316 | $4,088 | - |
| Sep-21 2024 | $1.0256 | $0.984361 | $1.0273 | $1.0119 | $3,179 | - |