Cap Mercado $4.13T
0.88%
Volumen 24h $335.65B
3.75%
BTC % 57.07%
-0.15%
ETH % 11.07%
-0.18%
Monedas
32.615
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shade Protocol (SHD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.610399 | $0.59449 | $0.625346 | $0.619423 | $2,048 | - |
| Jul-29 2025 | $0.627124 | $0.613342 | $0.643858 | $0.627345 | $201 | - |
| Jul-28 2025 | $0.624974 | $0.624974 | $0.667018 | $0.651556 | $214 | - |
| Jul-27 2025 | $0.652569 | $0.642153 | $0.659543 | $0.643121 | $423 | - |
| Jul-26 2025 | $0.645526 | $0.64078 | $0.652032 | $0.641156 | $137 | - |
| Jul-25 2025 | $0.640537 | $0.624295 | $0.645377 | $0.635762 | $315 | - |
| Jul-24 2025 | $0.646674 | $0.628687 | $0.657644 | $0.649558 | $368 | - |
| Jul-23 2025 | $0.653031 | $0.63925 | $0.690793 | $0.690793 | $857 | - |
| Jul-22 2025 | $0.690255 | $0.659064 | $0.713992 | $0.696783 | $1,431 | - |
| Jul-21 2025 | $0.70439 | $0.677643 | $0.721282 | $0.677805 | $2,839 | - |
| Jul-20 2025 | $0.680173 | $0.659889 | $0.727647 | $0.721835 | $1,089 | - |
| Jul-19 2025 | $0.722554 | $0.656463 | $0.739276 | $0.656463 | $971 | - |
| Jul-18 2025 | $0.676219 | $0.637552 | $0.679195 | $0.643502 | $743 | - |
| Jul-17 2025 | $0.64428 | $0.642912 | $0.703635 | $0.703635 | $1,446 | - |
| Jul-16 2025 | $0.698138 | $0.677165 | $0.712586 | $0.685255 | $188 | - |