Cap Mercado Bs.89.97T
-1.83%
Volumen 24h Bs.4.89T
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.135.08 | Bs.117.94 | Bs.153.41 | Bs.121.78 | Bs.2,356,094 | - |
May-05 2024 | Bs.122.65 | Bs.120.04 | Bs.137.70 | Bs.121.97 | Bs.2,349,514 | - |
May-04 2024 | Bs.124.06 | Bs.118.62 | Bs.136.56 | Bs.136.44 | Bs.2,320,505 | - |
May-03 2024 | Bs.123.14 | Bs.120.16 | Bs.134.92 | Bs.122.43 | Bs.2,175,794 | - |
May-02 2024 | Bs.132.18 | Bs.119.38 | Bs.132.61 | Bs.124.82 | Bs.2,065,630 | - |
May-01 2024 | Bs.124.34 | Bs.122.23 | Bs.138.64 | Bs.134.40 | Bs.640,988 | - |
Apr-30 2024 | Bs.134.52 | Bs.127.45 | Bs.162.76 | Bs.160.35 | Bs.1,127,354 | - |
Apr-29 2024 | Bs.139.34 | Bs.139.34 | Bs.160.47 | Bs.160.46 | Bs.2,242,563 | - |
Apr-28 2024 | Bs.155.87 | Bs.143.91 | Bs.159.74 | Bs.143.91 | Bs.2,195,714 | - |
Apr-27 2024 | Bs.143.23 | Bs.143.23 | Bs.158.38 | Bs.145.84 | Bs.1,860,161 | - |
Apr-26 2024 | Bs.158.77 | Bs.146.22 | Bs.160.11 | Bs.159.42 | Bs.3,127,471 | - |
Apr-25 2024 | Bs.160.95 | Bs.156.44 | Bs.161.73 | Bs.156.65 | Bs.6,314,472 | - |
Apr-24 2024 | Bs.157.53 | Bs.156.59 | Bs.159.74 | Bs.158.16 | Bs.3,964,254 | - |
Apr-23 2024 | Bs.158.52 | Bs.153.33 | Bs.161.31 | Bs.158.47 | Bs.3,150,054 | - |
Apr-22 2024 | Bs.159.29 | Bs.155.85 | Bs.160.85 | Bs.158.05 | Bs.2,697,767 | - |
Análisis de precios históricos y de mercado de Shade Protocol (SHD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 659 días, desde el día 18-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.