Cap Mercado HK$19.11T
-0.81%
Volumen 24h HK$978.92B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$28.92 | HK$25.25 | HK$32.84 | HK$26.07 | HK$504,430 | - |
May-05 2024 | HK$26.26 | HK$25.70 | HK$29.48 | HK$26.11 | HK$503,021 | - |
May-04 2024 | HK$26.56 | HK$25.39 | HK$29.23 | HK$29.21 | HK$496,810 | - |
May-03 2024 | HK$26.36 | HK$25.72 | HK$28.88 | HK$26.21 | HK$465,828 | - |
May-02 2024 | HK$28.29 | HK$25.56 | HK$28.39 | HK$26.72 | HK$442,243 | - |
May-01 2024 | HK$26.62 | HK$26.17 | HK$29.68 | HK$28.77 | HK$137,233 | - |
Apr-30 2024 | HK$28.80 | HK$27.28 | HK$34.84 | HK$34.33 | HK$241,362 | - |
Apr-29 2024 | HK$29.83 | HK$29.83 | HK$34.35 | HK$34.35 | HK$480,123 | - |
Apr-28 2024 | HK$33.37 | HK$30.81 | HK$34.20 | HK$30.81 | HK$470,093 | - |
Apr-27 2024 | HK$30.66 | HK$30.66 | HK$33.90 | HK$31.22 | HK$398,253 | - |
Apr-26 2024 | HK$33.99 | HK$31.30 | HK$34.28 | HK$34.13 | HK$669,578 | - |
Apr-25 2024 | HK$34.45 | HK$33.49 | HK$34.62 | HK$33.53 | HK$1,351,902 | - |
Apr-24 2024 | HK$33.72 | HK$33.52 | HK$34.20 | HK$33.86 | HK$848,730 | - |
Apr-23 2024 | HK$33.93 | HK$32.82 | HK$34.53 | HK$33.92 | HK$674,413 | - |
Apr-22 2024 | HK$34.10 | HK$33.36 | HK$34.43 | HK$33.83 | HK$577,581 | - |
Análisis de precios históricos y de mercado de Shade Protocol (SHD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 659 días, desde el día 18-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82105 HKD.