Cap Mercado £1.95T
-1.34%
Volumen 24h £105.29B
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £2.9611 | £2.5853 | £3.3629 | £2.6695 | £51,646 | - |
May-05 2024 | £2.6886 | £2.6313 | £3.0184 | £2.6736 | £51,501 | - |
May-04 2024 | £2.7194 | £2.6003 | £2.9936 | £2.9908 | £50,865 | - |
May-03 2024 | £2.6992 | £2.6339 | £2.9576 | £2.6837 | £47,693 | - |
May-02 2024 | £2.8974 | £2.6169 | £2.9069 | £2.7360 | £45,279 | - |
May-01 2024 | £2.7255 | £2.6794 | £3.0390 | £2.9461 | £14,050 | - |
Apr-30 2024 | £2.9488 | £2.7938 | £3.5678 | £3.5150 | £24,712 | - |
Apr-29 2024 | £3.0544 | £3.0544 | £3.5176 | £3.5173 | £49,157 | - |
Apr-28 2024 | £3.4168 | £3.1545 | £3.5015 | £3.1545 | £48,130 | - |
Apr-27 2024 | £3.1396 | £3.1396 | £3.4716 | £3.1969 | £40,775 | - |
Apr-26 2024 | £3.4804 | £3.2052 | £3.5097 | £3.4946 | £68,554 | - |
Apr-25 2024 | £3.5281 | £3.4293 | £3.5452 | £3.4339 | £138,413 | - |
Apr-24 2024 | £3.4532 | £3.4325 | £3.5016 | £3.4670 | £86,896 | - |
Apr-23 2024 | £3.4747 | £3.3611 | £3.5359 | £3.4737 | £69,049 | - |
Apr-22 2024 | £3.4916 | £3.4164 | £3.5260 | £3.4645 | £59,135 | - |
Análisis de precios históricos y de mercado de Shade Protocol (SHD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 659 días, desde el día 19-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80075 GBP.